50595 恒指摩通七九牛Ｐ (R 牛證)
按盤價 
0.199 +0.003 (+1.531%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.196 | 19,435.810 | 900,000 | 2,940,000 | 1.470 | 260,000 | 0.197 | 640,000 | 0.197 |
| 13/11/2024 | 0.235 | 19,823.450 | 0 | 2,560,000 | 1.280 | ||||
| 12/11/2024 | 0.235 | 19,846.880 | 0 | 2,560,000 | 1.280 | ||||
| 11/11/2024 | 0.285 | 20,426.930 | 600,000 | 2,560,000 | 1.280 | 200,000 | 0.280 | 400,000 | 0.278 |
| 08/11/2024 | 0.330 | 20,728.190 | 0 | 2,360,000 | 1.180 | ||||
| 07/11/2024 | 0.335 | 20,953.340 | 0 | 2,360,000 | 1.180 | ||||
| 06/11/2024 | 0.300 | 20,538.380 | 0 | 2,360,000 | 1.180 | ||||
| 05/11/2024 | 0.340 | 21,006.970 | 0 | 2,360,000 | 1.180 | ||||
| 04/11/2024 | 0.290 | 20,567.520 | 30,000 | 2,360,000 | 1.180 | 30,000 | 0.290 | ||
| 01/11/2024 | 0.290 | 20,506.430 | 0 | 2,390,000 | 1.195 | ||||
| 31/10/2024 | 0.280 | 20,317.330 | 0 | 2,390,000 | 1.195 | ||||
| 30/10/2024 | 0.280 | 20,380.640 | 10,000 | 2,390,000 | 1.195 | 10,000 | 0.280 | ||
| 29/10/2024 | 0.305 | 20,701.140 | 0 | 2,380,000 | 1.190 | ||||
| 28/10/2024 | 0.300 | 20,599.360 | 0 | 2,380,000 | 1.190 | ||||
| 25/10/2024 | 0.300 | 20,590.150 | 0 | 2,380,000 | 1.190 | ||||
| 24/10/2024 | 0.295 | 20,489.620 | 0 | 2,380,000 | 1.190 | ||||
| 23/10/2024 | 0.320 | 20,760.150 | 730,000 | 2,380,000 | 1.190 | 720,000 | 0.320 | ||
| 22/10/2024 | 0.290 | 20,498.950 | 10,000 | 3,100,000 | 1.550 | 10,000 | 0.290 | ||
| 21/10/2024 | 0.285 | 20,478.460 | 200,000 | 3,090,000 | 1.545 | 200,000 | 0.298 | ||
| 18/10/2024 | 0.310 | 20,804.110 | 0 | 2,890,000 | 1.445 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
