50586 恒指摩通七九牛Ｎ (R 牛證)
按盤價 
0.430 +0.010 (+2.381%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.420 | 22,620.330 | 50,000 | 790,000 | 0.395 | 50,000 | 0.405 | ||
| 13/02/2025 | 0.345 | 21,814.370 | 430,000 | 840,000 | 0.420 | 430,000 | 0.375 | ||
| 12/02/2025 | 0.340 | 21,857.920 | 340,000 | 1,270,000 | 0.635 | 320,000 | 0.338 | 20,000 | 0.320 |
| 11/02/2025 | 0.295 | 21,294.860 | 340,000 | 1,570,000 | 0.785 | 340,000 | 0.305 | ||
| 10/02/2025 | 0.305 | 21,521.980 | 270,000 | 1,910,000 | 0.955 | 270,000 | 0.301 | ||
| 07/02/2025 | 0.270 | 21,133.540 | 760,000 | 2,180,000 | 1.090 | 660,000 | 0.269 | 90,000 | 0.270 |
| 06/02/2025 | 0.248 | 20,891.620 | 100,000 | 2,750,000 | 1.375 | 100,000 | 0.244 | ||
| 05/02/2025 | 0.224 | 20,597.090 | 140,000 | 2,850,000 | 1.425 | 140,000 | 0.225 | ||
| 04/02/2025 | 0.247 | 20,789.960 | 5,170,000 | 2,710,000 | 1.355 | 2,630,000 | 0.236 | 1,540,000 | 0.220 |
| 03/02/2025 | 0.188 | 20,217.260 | 1,180,000 | 3,800,000 | 1.900 | 530,000 | 0.162 | 650,000 | 0.153 |
| 28/01/2025 | 0.193 | 20,225.110 | 400,000 | 3,680,000 | 1.840 | 400,000 | 0.192 | ||
| 27/01/2025 | 0.190 | 20,197.770 | 2,560,000 | 4,080,000 | 2.040 | 1,410,000 | 0.194 | 810,000 | 0.194 |
| 24/01/2025 | 0.178 | 20,066.190 | 5,830,000 | 4,680,000 | 2.340 | 3,240,000 | 0.178 | 2,490,000 | 0.167 |
| 23/01/2025 | 0.144 | 19,700.560 | 1,280,000 | 5,430,000 | 2.715 | 500,000 | 0.143 | 780,000 | 0.150 |
| 22/01/2025 | 0.151 | 19,778.770 | 690,000 | 5,150,000 | 2.575 | 360,000 | 0.156 | 300,000 | 0.152 |
| 21/01/2025 | 0.185 | 20,106.550 | 9,410,000 | 5,210,000 | 2.605 | 7,700,000 | 0.173 | 840,000 | 0.184 |
| 20/01/2025 | 0.167 | 19,925.810 | 1,920,000 | 12,070,000 | 6.035 | 1,490,000 | 0.167 | 430,000 | 0.172 |
| 17/01/2025 | 0.134 | 19,584.060 | 4,160,000 | 13,130,000 | 6.565 | 2,710,000 | 0.127 | 380,000 | 0.129 |
| 16/01/2025 | 0.129 | 19,522.890 | 10,380,000 | 15,460,000 | 7.730 | 5,650,000 | 0.137 | 3,300,000 | 0.131 |
| 15/01/2025 | 0.106 | 19,286.070 | 5,770,000 | 17,810,000 | 8.905 | 3,430,000 | 0.107 | 140,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 13:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
