50575 恒科瑞銀五五牛Ａ (R 牛證)
按盤價 
0.102 +0.014 (+15.909%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.088 | 4,221.990 | 0 | 1,220,000 | 1.220 | ||||
| 25/11/2024 | 0.089 | 4,235.310 | 0 | 1,220,000 | 1.220 | ||||
| 22/11/2024 | 0.090 | 4,246.200 | 0 | 1,220,000 | 1.220 | ||||
| 21/11/2024 | 0.102 | 4,358.150 | 0 | 1,220,000 | 1.220 | ||||
| 20/11/2024 | 0.106 | 4,413.080 | 0 | 1,220,000 | 1.220 | ||||
| 19/11/2024 | 0.105 | 4,395.040 | 0 | 1,220,000 | 1.220 | ||||
| 18/11/2024 | 0.099 | 4,341.530 | 0 | 1,220,000 | 1.220 | ||||
| 15/11/2024 | 0.097 | 4,327.840 | 0 | 1,220,000 | 1.220 | ||||
| 14/11/2024 | 0.097 | 4,318.320 | 110,000 | 1,220,000 | 1.220 | 80,000 | 0.097 | 30,000 | 0.109 |
| 13/11/2024 | 0.111 | 4,455.670 | 40,000 | 1,270,000 | 1.270 | 40,000 | 0.108 | ||
| 12/11/2024 | 0.111 | 4,456.860 | 50,000 | 1,230,000 | 1.230 | 50,000 | 0.116 | ||
| 11/11/2024 | 0.132 | 4,651.710 | 0 | 1,180,000 | 1.180 | ||||
| 08/11/2024 | 0.136 | 4,668.260 | 50,000 | 1,180,000 | 1.180 | 50,000 | 0.134 | ||
| 07/11/2024 | 0.135 | 4,677.640 | 210,000 | 1,130,000 | 1.130 | 180,000 | 0.129 | 30,000 | 0.135 |
| 06/11/2024 | 0.123 | 4,574.500 | 250,000 | 1,280,000 | 1.280 | 30,000 | 0.122 | 220,000 | 0.129 |
| 05/11/2024 | 0.136 | 4,693.850 | 20,000 | 1,090,000 | 1.090 | 20,000 | 0.131 | ||
| 04/11/2024 | 0.120 | 4,532.180 | 700,000 | 1,110,000 | 1.110 | 370,000 | 0.120 | 330,000 | 0.119 |
| 01/11/2024 | 0.115 | 4,483.910 | 300,000 | 1,150,000 | 1.150 | 150,000 | 0.115 | 150,000 | 0.114 |
| 31/10/2024 | 0.119 | 4,499.150 | 330,000 | 1,150,000 | 1.150 | 150,000 | 0.121 | 180,000 | 0.119 |
| 30/10/2024 | 0.118 | 4,513.680 | 100,000 | 1,120,000 | 1.120 | 50,000 | 0.127 | 50,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 15:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
