50506 恒科法興五六牛Ａ (R 牛證)
按盤價 
0.096 +0.008 (+9.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.088 | 4,221.990 | 1,000,000 | 3,310,000 | 3.310 | 1,000,000 | 0.088 | ||
| 25/11/2024 | 0.089 | 4,235.310 | 90,000 | 2,310,000 | 2.310 | 90,000 | 0.089 | ||
| 22/11/2024 | 0.089 | 4,246.200 | 20,000 | 2,400,000 | 2.400 | 20,000 | 0.089 | ||
| 21/11/2024 | 0.103 | 4,358.150 | 50,000 | 2,380,000 | 2.380 | 50,000 | 0.105 | ||
| 20/11/2024 | 0.106 | 4,413.080 | 0 | 2,430,000 | 2.430 | ||||
| 19/11/2024 | 0.105 | 4,395.040 | 0 | 2,430,000 | 2.430 | ||||
| 18/11/2024 | 0.100 | 4,341.530 | 760,000 | 2,430,000 | 2.430 | 760,000 | 0.100 | ||
| 15/11/2024 | 0.098 | 4,327.840 | 300,000 | 3,190,000 | 3.190 | 300,000 | 0.100 | ||
| 14/11/2024 | 0.097 | 4,318.320 | 60,000 | 3,490,000 | 3.490 | 60,000 | 0.097 | ||
| 13/11/2024 | 0.110 | 4,455.670 | 370,000 | 3,430,000 | 3.430 | 110,000 | 0.108 | 260,000 | 0.108 |
| 12/11/2024 | 0.111 | 4,456.860 | 40,000 | 3,280,000 | 3.280 | 40,000 | 0.126 | ||
| 11/11/2024 | 0.130 | 4,651.710 | 100,000 | 3,240,000 | 3.240 | 50,000 | 0.130 | 50,000 | 0.124 |
| 08/11/2024 | 0.135 | 4,668.260 | 4,030,000 | 3,240,000 | 3.240 | 2,020,000 | 0.148 | 10,000 | 0.135 |
| 07/11/2024 | 0.132 | 4,677.640 | 1,330,000 | 5,250,000 | 5.250 | 330,000 | 0.131 | 1,000,000 | 0.127 |
| 06/11/2024 | 0.121 | 4,574.500 | 3,810,000 | 4,580,000 | 4.580 | 1,000,000 | 0.120 | 2,810,000 | 0.131 |
| 05/11/2024 | 0.134 | 4,693.850 | 80,000 | 2,770,000 | 2.770 | 80,000 | 0.134 | ||
| 04/11/2024 | 0.119 | 4,532.180 | 50,000 | 2,850,000 | 2.850 | 50,000 | 0.119 | ||
| 01/11/2024 | 0.114 | 4,483.910 | 40,000 | 2,900,000 | 2.900 | 40,000 | 0.115 | ||
| 31/10/2024 | 0.118 | 4,499.150 | 350,000 | 2,860,000 | 2.860 | 350,000 | 0.120 | ||
| 30/10/2024 | 0.117 | 4,513.680 | 1,420,000 | 3,210,000 | 3.210 | 1,010,000 | 0.117 | 410,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 14:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
