50475 海油瑞銀五十牛B (R 牛證)
即時 按盤價 升0.285 +0.010 (+3.636%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/02/20250.27518.440110,0001,230,0002.050110,0000.274
14/02/20250.29518.62001,340,0002.230
13/02/20250.30018.64001,340,0002.230
12/02/20250.31518.90001,340,0002.230
11/02/20250.30018.74001,340,0002.230
10/02/20250.29018.56001,340,0002.230
07/02/20250.30018.66001,340,0002.230
06/02/20250.31018.80030,0001,340,0002.23030,0000.300
05/02/20250.30018.56001,370,0002.280
04/02/20250.31018.760510,0001,370,0002.280130,0000.300340,0000.315
03/02/20250.27018.560250,0001,160,0001.93040,0000.24890,0000.253
28/01/20250.29018.44001,110,0001.850
27/01/20250.29518.68001,110,0001.850
24/01/20250.27518.4605,280,0001,110,0001.8505,050,0000.28080,0000.270
23/01/20250.30018.620100,0006,080,00010.130100,0000.300
22/01/20250.30518.74020,0005,980,0009.97020,0000.305
21/01/20250.32518.940130,0006,000,00010.00080,0000.33050,0000.295
20/01/20250.33519.080260,0006,030,00010.050210,0000.35950,0000.350
17/01/20250.39019.60006,190,00010.320
16/01/20250.41019.780300,0006,190,00010.320300,0000.410
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/02/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老