50475 海油瑞銀五十牛Ｂ (R 牛證)
按盤價 
0.410 -0.045 (-9.890%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2024 | 0.455 | 20.550 | 3,470,000 | 2,760,000 | 4.600 | 1,250,000 | 0.467 | 1,960,000 | 0.459 |
| 16/08/2024 | 0.465 | 20.600 | 5,480,000 | 2,050,000 | 3.420 | 2,980,000 | 0.431 | 730,000 | 0.450 |
| 15/08/2024 | 0.395 | 19.920 | 4,340,000 | 4,300,000 | 7.170 | 1,990,000 | 0.408 | 1,930,000 | 0.396 |
| 14/08/2024 | 0.405 | 19.980 | 3,920,000 | 4,360,000 | 7.270 | 1,170,000 | 0.418 | 2,440,000 | 0.405 |
| 13/08/2024 | 0.410 | 20.050 | 6,370,000 | 3,090,000 | 5.150 | 1,740,000 | 0.423 | 2,140,000 | 0.413 |
| 12/08/2024 | 0.380 | 19.740 | 870,000 | 2,690,000 | 4.480 | 220,000 | 0.416 | 650,000 | 0.380 |
| 09/08/2024 | 0.400 | 19.900 | 2,750,000 | 2,260,000 | 3.770 | 320,000 | 0.401 | 1,790,000 | 0.401 |
| 08/08/2024 | 0.365 | 19.640 | 5,490,000 | 790,000 | 1.320 | 2,870,000 | 0.360 | 2,170,000 | 0.347 |
| 07/08/2024 | 0.330 | 19.240 | 5,400,000 | 1,490,000 | 2.480 | 3,150,000 | 0.329 | 600,000 | 0.329 |
| 06/08/2024 | 0.295 | 18.860 | 5,940,000 | 4,040,000 | 6.730 | 1,820,000 | 0.342 | 2,850,000 | 0.334 |
| 05/08/2024 | 0.320 | 19.100 | 2,220,000 | 3,010,000 | 5.020 | 2,110,000 | 0.297 | 100,000 | 0.345 |
| 02/08/2024 | 0.440 | 20.400 | 250,000 | 5,020,000 | 8.370 | 130,000 | 0.435 | ||
| 01/08/2024 | 0.500 | 20.900 | 7,590,000 | 5,150,000 | 8.580 | 3,400,000 | 0.496 | 2,330,000 | 0.487 |
| 31/07/2024 | 0.460 | 20.500 | 6,460,000 | 6,220,000 | 10.370 | 3,320,000 | 0.428 | 2,620,000 | 0.438 |
| 30/07/2024 | 0.405 | 19.920 | 3,830,000 | 6,920,000 | 11.530 | 3,080,000 | 0.413 | ||
| 29/07/2024 | 0.475 | 20.600 | 6,040,000 | 3,840,000 | 6.400 | 4,030,000 | 0.445 | 840,000 | 0.457 |
| 26/07/2024 | 0.405 | 19.900 | 9,070,000 | 7,030,000 | 11.720 | 3,520,000 | 0.435 | 3,920,000 | 0.415 |
| 25/07/2024 | 0.395 | 19.800 | 550,000 | 6,630,000 | 11.050 | 150,000 | 0.430 | ||
| 24/07/2024 | 0.475 | 20.600 | 5,800,000 | 6,480,000 | 10.800 | 2,200,000 | 0.484 | 3,500,000 | 0.475 |
| 23/07/2024 | 0.450 | 20.350 | 5,270,000 | 5,180,000 | 8.630 | 2,390,000 | 0.482 | 2,220,000 | 0.468 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2024 10:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
