50421 快手法興四十牛Ｂ (R 牛證)
按盤價 
0.093 -0.014 (-13.084%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.107 | 49.150 | 3,200,000 | 13,130,000 | 21.883 | 310,000 | 0.105 | 510,000 | 0.105 |
| 11/07/2024 | 0.093 | 47.700 | 8,860,000 | 12,930,000 | 21.550 | 1,440,000 | 0.086 | 6,320,000 | 0.092 |
| 10/07/2024 | 0.086 | 47.100 | 15,660,000 | 8,050,000 | 13.417 | 6,030,000 | 0.090 | 4,460,000 | 0.093 |
| 09/07/2024 | 0.092 | 47.600 | 15,360,000 | 9,620,000 | 16.033 | 4,930,000 | 0.082 | 4,760,000 | 0.086 |
| 08/07/2024 | 0.072 | 45.750 | 20,930,000 | 9,790,000 | 16.317 | 8,500,000 | 0.071 | 8,550,000 | 0.070 |
| 05/07/2024 | 0.063 | 44.750 | 13,300,000 | 9,740,000 | 16.233 | 3,490,000 | 0.056 | 6,120,000 | 0.058 |
| 04/07/2024 | 0.063 | 44.800 | 6,250,000 | 7,110,000 | 11.850 | 1,760,000 | 0.082 | 2,590,000 | 0.083 |
| 03/07/2024 | 0.085 | 46.950 | 7,210,000 | 6,280,000 | 10.467 | 3,610,000 | 0.080 | 2,840,000 | 0.082 |
| 02/07/2024 | 0.070 | 45.650 | 9,660,000 | 7,050,000 | 11.750 | 3,790,000 | 0.077 | 3,490,000 | 0.077 |
| 28/06/2024 | 0.077 | 46.150 | 8,970,000 | 7,350,000 | 12.250 | 2,340,000 | 0.077 | 3,920,000 | 0.078 |
| 27/06/2024 | 0.080 | 46.400 | 3,060,000 | 5,770,000 | 9.617 | 1,790,000 | 0.087 | 1,070,000 | 0.084 |
| 26/06/2024 | 0.090 | 47.500 | 11,580,000 | 6,490,000 | 10.817 | 5,040,000 | 0.085 | 4,940,000 | 0.087 |
| 25/06/2024 | 0.082 | 46.900 | 15,220,000 | 6,590,000 | 10.983 | 5,970,000 | 0.085 | 5,270,000 | 0.084 |
| 24/06/2024 | 0.089 | 47.350 | 26,900,000 | 7,290,000 | 12.150 | 9,750,000 | 0.090 | 9,750,000 | 0.091 |
| 21/06/2024 | 0.110 | 49.350 | 23,470,000 | 7,290,000 | 12.150 | 10,460,000 | 0.106 | 10,930,000 | 0.106 |
| 20/06/2024 | 0.110 | 49.500 | 21,800,000 | 6,820,000 | 11.367 | 7,140,000 | 0.114 | 11,830,000 | 0.114 |
| 19/06/2024 | 0.140 | 52.200 | 3,530,000 | 2,130,000 | 3.550 | 580,000 | 0.130 | 1,830,000 | 0.133 |
| 18/06/2024 | 0.133 | 51.450 | 1,520,000 | 880,000 | 1.467 | 1,160,000 | 0.139 | 350,000 | 0.139 |
| 17/06/2024 | 0.132 | 51.550 | 1,460,000 | 1,690,000 | 2.817 | 590,000 | 0.127 | 870,000 | 0.132 |
| 14/06/2024 | 0.127 | 50.950 | 1,160,000 | 1,410,000 | 2.350 | 670,000 | 0.123 | 490,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2024 15:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
