50349 恒指摩通七九牛Ｋ (R 牛證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.530 | 23,462.650 | 0 | ||||||
| 12/03/2025 | 0.540 | 23,600.310 | 0 | 20,100,000 | 10.050 | ||||
| 11/03/2025 | 0.560 | 23,782.140 | 0 | 20,100,000 | 10.050 | ||||
| 10/03/2025 | 0.560 | 23,783.490 | 0 | 20,100,000 | 10.050 | ||||
| 07/03/2025 | 0.600 | 24,231.300 | 0 | 20,100,000 | 10.050 | ||||
| 06/03/2025 | 0.610 | 24,369.710 | 0 | 20,100,000 | 10.050 | ||||
| 05/03/2025 | 0.530 | 23,594.210 | 0 | 20,100,000 | 10.050 | ||||
| 04/03/2025 | 0.475 | 22,941.770 | 0 | 20,100,000 | 10.050 | ||||
| 03/03/2025 | 0.475 | 23,006.270 | 0 | 20,100,000 | 10.050 | ||||
| 28/02/2025 | 0.470 | 22,941.320 | 0 | 20,100,000 | 10.050 | ||||
| 27/02/2025 | 0.540 | 23,718.290 | 1,030,000 | 20,100,000 | 10.050 | 1,030,000 | 0.569 | ||
| 26/02/2025 | 0.560 | 23,787.930 | 1,100,000 | 21,130,000 | 10.565 | 1,100,000 | 0.560 | ||
| 25/02/2025 | 0.485 | 23,034.020 | 2,800,000 | 22,230,000 | 11.115 | 400,000 | 0.480 | 2,400,000 | 0.464 |
| 24/02/2025 | 0.520 | 23,341.610 | 0 | 20,230,000 | 10.115 | ||||
| 21/02/2025 | 0.530 | 23,477.920 | 200,000 | 20,230,000 | 10.115 | 200,000 | 0.530 | ||
| 20/02/2025 | 0.455 | 22,576.980 | 0 | 20,430,000 | 10.215 | ||||
| 19/02/2025 | 0.485 | 22,944.240 | 0 | 20,430,000 | 10.215 | ||||
| 18/02/2025 | 0.485 | 22,976.810 | 0 | 20,430,000 | 10.215 | ||||
| 17/02/2025 | 0.450 | 22,616.230 | 30,000 | 20,430,000 | 10.215 | 30,000 | 0.450 | ||
| 14/02/2025 | 0.450 | 22,620.330 | 0 | 20,400,000 | 10.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 07:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
