50326 比迪匯豐五七牛Ｈ (R 牛證)
按盤價 
0.086 -0.001 (-1.149%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2024 | 0.087 | 270.600 | 1,050,000 | 52,525,000 | 52.530 | 150,000 | 0.088 | 650,000 | 0.087 |
| 15/10/2024 | 0.093 | 275.600 | 850,000 | 52,025,000 | 52.030 | 500,000 | 0.092 | 50,000 | 0.100 |
| 14/10/2024 | 0.119 | 288.000 | 525,000 | 52,475,000 | 52.480 | 100,000 | 0.123 | 75,000 | 0.117 |
| 10/10/2024 | 0.143 | 298.800 | 1,100,000 | 52,500,000 | 52.500 | 625,000 | 0.147 | ||
| 09/10/2024 | 0.116 | 286.200 | 1,250,000 | 51,875,000 | 51.880 | 450,000 | 0.113 | 575,000 | 0.145 |
| 08/10/2024 | 0.128 | 291.000 | 13,925,000 | 51,750,000 | 51.750 | 925,000 | 0.169 | 12,800,000 | 0.136 |
| 07/10/2024 | 0.187 | 319.600 | 850,000 | 39,875,000 | 39.880 | 175,000 | 0.185 | 325,000 | 0.187 |
| 04/10/2024 | 0.157 | 305.600 | 2,925,000 | 39,725,000 | 39.730 | 1,125,000 | 0.147 | ||
| 03/10/2024 | 0.145 | 299.000 | 36,600,000 | 38,600,000 | 38.600 | 975,000 | 0.130 | 35,425,000 | 0.134 |
| 02/10/2024 | 0.146 | 299.400 | 46,525,000 | 4,150,000 | 4.150 | 21,725,000 | 0.144 | 23,775,000 | 0.143 |
| 30/09/2024 | 0.115 | 283.800 | 42,050,000 | 2,100,000 | 2.100 | 20,100,000 | 0.119 | 21,775,000 | 0.119 |
| 27/09/2024 | 0.096 | 275.800 | 12,350,000 | 425,000 | 0.430 | 6,225,000 | 0.089 | 5,325,000 | 0.089 |
| 26/09/2024 | 0.064 | 260.400 | 7,775,000 | 1,325,000 | 1.330 | 3,300,000 | 0.056 | 2,600,000 | 0.056 |
| 25/09/2024 | 0.047 | 251.800 | 16,250,000 | 2,025,000 | 2.030 | 7,225,000 | 0.055 | 8,525,000 | 0.054 |
| 24/09/2024 | 0.039 | 248.800 | 36,425,000 | 725,000 | 0.730 | 17,800,000 | 0.029 | 18,525,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
