50174 比迪法興五六牛Ｂ (R 牛證)
按盤價 
0.097 -0.002 (-2.020%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2024 | 0.099 | 270.600 | 0 | 75,000 | 0.075 | ||||
| 15/10/2024 | 0.104 | 275.600 | 525,000 | 75,000 | 0.075 | 500,000 | 0.105 | 25,000 | 0.104 |
| 14/10/2024 | 0.133 | 288.000 | 1,200,000 | 550,000 | 0.550 | 350,000 | 0.135 | 850,000 | 0.138 |
| 10/10/2024 | 0.152 | 298.800 | 0 | 50,000 | 0.050 | ||||
| 09/10/2024 | 0.128 | 286.200 | 425,000 | 50,000 | 0.050 | 425,000 | 0.127 | ||
| 08/10/2024 | 0.138 | 291.000 | 1,275,000 | 475,000 | 0.475 | 675,000 | 0.177 | 25,000 | 0.170 |
| 07/10/2024 | 0.194 | 319.600 | 1,150,000 | 1,125,000 | 1.125 | 375,000 | 0.186 | 300,000 | 0.194 |
| 04/10/2024 | 0.167 | 305.600 | 125,000 | 1,200,000 | 1.200 | ||||
| 03/10/2024 | 0.155 | 299.000 | 4,125,000 | 1,200,000 | 1.200 | 2,475,000 | 0.140 | 1,100,000 | 0.145 |
| 02/10/2024 | 0.153 | 299.400 | 900,000 | 2,575,000 | 2.575 | 750,000 | 0.138 | ||
| 30/09/2024 | 0.124 | 283.800 | 850,000 | 3,325,000 | 3.325 | 425,000 | 0.122 | 300,000 | 0.121 |
| 27/09/2024 | 0.106 | 275.800 | 4,350,000 | 3,450,000 | 3.450 | 250,000 | 0.090 | 1,325,000 | 0.087 |
| 26/09/2024 | 0.073 | 260.400 | 4,825,000 | 2,375,000 | 2.375 | 1,200,000 | 0.064 | 2,800,000 | 0.064 |
| 25/09/2024 | 0.057 | 251.800 | 4,325,000 | 775,000 | 0.775 | 2,200,000 | 0.060 | 1,925,000 | 0.068 |
| 24/09/2024 | 0.049 | 248.800 | 4,750,000 | 1,050,000 | 1.050 | 1,500,000 | 0.048 | 2,500,000 | 0.045 |
| 23/09/2024 | 0.033 | 240.400 | 8,300,000 | 50,000 | 0.050 | 4,125,000 | 0.037 | 4,175,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
