50146 美團摩利五三牛Ａ (R 牛證)
按盤價 
0.560 +0.020 (+3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.540 | 168.900 | 0 | 990,000 | 2.475 | ||||
| 14/02/2025 | 0.540 | 169.900 | 150,000 | 990,000 | 2.475 | 110,000 | 0.517 | ||
| 13/02/2025 | 0.440 | 159.700 | 110,000 | 1,100,000 | 2.750 | 50,000 | 0.460 | ||
| 12/02/2025 | 0.395 | 155.200 | 60,000 | 1,150,000 | 2.875 | ||||
| 11/02/2025 | 0.470 | 161.800 | 30,000 | 1,150,000 | 2.875 | ||||
| 10/02/2025 | 0.470 | 162.700 | 400,000 | 1,150,000 | 2.875 | 370,000 | 0.441 | ||
| 07/02/2025 | 0.385 | 154.100 | 150,000 | 780,000 | 1.950 | 50,000 | 0.380 | ||
| 06/02/2025 | 0.340 | 150.100 | 60,000 | 830,000 | 2.075 | 10,000 | 0.360 | ||
| 05/02/2025 | 0.360 | 150.900 | 0 | 820,000 | 2.050 | ||||
| 04/02/2025 | 0.360 | 150.800 | 610,000 | 820,000 | 2.050 | 440,000 | 0.355 | ||
| 03/02/2025 | 0.270 | 142.300 | 1,180,000 | 380,000 | 0.950 | 990,000 | 0.254 | 160,000 | 0.272 |
| 28/01/2025 | 0.340 | 148.200 | 0 | 1,210,000 | 3.025 | ||||
| 27/01/2025 | 0.350 | 149.700 | 20,000 | 1,210,000 | 3.025 | 20,000 | 0.370 | ||
| 24/01/2025 | 0.350 | 150.000 | 30,000 | 1,230,000 | 3.075 | 30,000 | 0.370 | ||
| 23/01/2025 | 0.365 | 151.100 | 100,000 | 1,200,000 | 3.000 | 100,000 | 0.400 | ||
| 22/01/2025 | 0.375 | 152.500 | 0 | 1,100,000 | 2.750 | ||||
| 21/01/2025 | 0.445 | 158.500 | 30,000 | 1,100,000 | 2.750 | 30,000 | 0.450 | ||
| 20/01/2025 | 0.400 | 155.500 | 100,000 | 1,130,000 | 2.825 | 100,000 | 0.380 | ||
| 17/01/2025 | 0.330 | 147.800 | 0 | 1,230,000 | 3.075 | ||||
| 16/01/2025 | 0.330 | 147.600 | 80,000 | 1,230,000 | 3.075 | 80,000 | 0.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
