日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.140 | 240.200 | 0 | 1,275,000 | 1.594 | ||||
10/09/2024 | 0.134 | 236.200 | 0 | 1,275,000 | 1.594 | ||||
09/09/2024 | 0.132 | 235.000 | 0 | 1,275,000 | 1.594 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.135 | 237.200 | 0 | 1,275,000 | 1.594 | ||||
04/09/2024 | 0.131 | 234.800 | 0 | 1,275,000 | 1.594 | ||||
03/09/2024 | 0.131 | 235.600 | 0 | 1,275,000 | 1.594 | ||||
02/09/2024 | 0.131 | 235.000 | 550,000 | 1,275,000 | 1.594 | 550,000 | 0.130 | ||
30/08/2024 | 0.142 | 241.200 | 6,800,000 | 1,825,000 | 2.281 | 2,375,000 | 0.145 | 1,925,000 | 0.143 |
29/08/2024 | 0.117 | 227.600 | 1,925,000 | 2,275,000 | 2.844 | 625,000 | 0.103 | 1,300,000 | 0.106 |
28/08/2024 | 0.113 | 226.000 | 400,000 | 1,600,000 | 2.000 | 200,000 | 0.113 | 200,000 | 0.111 |
27/08/2024 | 0.121 | 230.200 | 50,000 | 1,600,000 | 2.000 | 50,000 | 0.121 | ||
26/08/2024 | 0.119 | 228.800 | 175,000 | 1,650,000 | 2.062 | 175,000 | 0.118 | ||
23/08/2024 | 0.115 | 226.200 | 0 | 1,825,000 | 2.281 | ||||
22/08/2024 | 0.116 | 227.600 | 700,000 | 1,825,000 | 2.281 | 700,000 | 0.113 | ||
21/08/2024 | 0.113 | 225.200 | 1,150,000 | 2,525,000 | 3.156 | 750,000 | 0.107 | 400,000 | 0.107 |
20/08/2024 | 0.110 | 224.800 | 2,425,000 | 2,875,000 | 3.594 | 1,250,000 | 0.112 | 875,000 | 0.110 |
19/08/2024 | 0.106 | 221.400 | 2,625,000 | 3,250,000 | 4.062 | 650,000 | 0.109 | 1,400,000 | 0.113 |
16/08/2024 | 0.102 | 220.400 | 1,000,000 | 2,500,000 | 3.125 | 500,000 | 0.102 | 500,000 | 0.104 |
15/08/2024 | 0.090 | 214.600 | 0 | 2,500,000 | 3.125 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/09/2024 11:23 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF