50030 恒指法興五九牛Ｂ (R 牛證)
按盤價 
0.530 +0.070 (+15.217%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2024 | 0.530 | 21,133.680 | 200,000 | ||||||
| 27/09/2024 | 0.460 | 20,632.300 | 220,000 | 720,000 | 0.360 | 220,000 | 0.457 | ||
| 26/09/2024 | 0.395 | 19,924.580 | 700,000 | 940,000 | 0.470 | 700,000 | 0.380 | ||
| 25/09/2024 | 0.315 | 19,129.100 | 0 | 1,640,000 | 0.820 | ||||
| 24/09/2024 | 0.300 | 19,000.560 | 630,000 | 1,640,000 | 0.820 | 530,000 | 0.276 | 100,000 | 0.265 |
| 23/09/2024 | 0.231 | 18,247.110 | 290,000 | 2,070,000 | 1.035 | 30,000 | 0.245 | 260,000 | 0.241 |
| 20/09/2024 | 0.228 | 18,258.570 | 200,000 | 1,840,000 | 0.920 | 200,000 | 0.227 | ||
| 19/09/2024 | 0.207 | 18,013.160 | 1,630,000 | 2,040,000 | 1.020 | 1,060,000 | 0.183 | 570,000 | 0.175 |
| 17/09/2024 | 0.173 | 17,660.020 | 730,000 | 2,530,000 | 1.265 | 630,000 | 0.167 | 100,000 | 0.172 |
| 16/09/2024 | 0.149 | 17,422.120 | 850,000 | 3,060,000 | 1.530 | 550,000 | 0.143 | 300,000 | 0.134 |
| 13/09/2024 | 0.146 | 17,369.090 | 860,000 | 3,310,000 | 1.655 | 790,000 | 0.151 | 70,000 | 0.148 |
| 12/09/2024 | 0.133 | 17,240.390 | 3,110,000 | 4,030,000 | 2.015 | 2,960,000 | 0.124 | 150,000 | 0.138 |
| 11/09/2024 | 0.118 | 17,108.710 | 3,010,000 | 6,840,000 | 3.420 | 100,000 | 0.110 | 2,810,000 | 0.107 |
| 10/09/2024 | 0.130 | 17,234.090 | 2,380,000 | 4,130,000 | 2.065 | 1,540,000 | 0.130 | 820,000 | 0.129 |
| 09/09/2024 | 0.124 | 17,196.960 | 1,480,000 | 4,850,000 | 2.425 | 240,000 | 0.121 | 1,240,000 | 0.121 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.148 | 17,444.300 | 660,000 | 3,850,000 | 1.925 | 220,000 | 0.155 | 440,000 | 0.147 |
| 04/09/2024 | 0.152 | 17,457.340 | 1,220,000 | 3,630,000 | 1.815 | 190,000 | 0.157 | 1,030,000 | 0.149 |
| 03/09/2024 | 0.169 | 17,651.490 | 380,000 | 2,790,000 | 1.395 | 120,000 | 0.169 | 260,000 | 0.166 |
| 02/09/2024 | 0.171 | 17,691.970 | 210,000 | 2,650,000 | 1.325 | 50,000 | 0.173 | 160,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
