日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 1.040 | 22.500 | 0 | ||||||
27/09/2024 | 0.990 | 21.950 | 0 | 210,000 | 0.525 | ||||
26/09/2024 | 0.930 | 21.500 | 0 | 210,000 | 0.525 | ||||
25/09/2024 | 0.860 | 20.550 | 0 | 210,000 | 0.525 | ||||
24/09/2024 | 0.910 | 21.200 | 0 | 210,000 | 0.525 | ||||
23/09/2024 | 0.840 | 20.550 | 0 | 210,000 | 0.525 | ||||
20/09/2024 | 0.780 | 19.880 | 0 | 210,000 | 0.525 | ||||
19/09/2024 | 0.770 | 19.800 | 0 | 210,000 | 0.525 | ||||
17/09/2024 | 0.750 | 19.520 | 0 | 210,000 | 0.525 | ||||
16/09/2024 | 0.720 | 19.240 | 0 | 210,000 | 0.525 | ||||
13/09/2024 | 0.720 | 19.220 | 0 | 210,000 | 0.525 | ||||
12/09/2024 | 0.690 | 18.920 | 0 | 210,000 | 0.525 | ||||
11/09/2024 | 0.690 | 18.960 | 0 | 210,000 | 0.525 | ||||
10/09/2024 | 0.660 | 18.660 | 0 | 210,000 | 0.525 | ||||
09/09/2024 | 0.660 | 18.620 | 0 | 210,000 | 0.525 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.660 | 18.540 | 0 | 210,000 | 0.525 | ||||
04/09/2024 | 0.660 | 18.660 | 24,000 | 210,000 | 0.525 | 16,000 | 0.660 | 8,000 | 0.690 |
03/09/2024 | 0.720 | 19.180 | 4,000 | 218,000 | 0.545 | 4,000 | 0.720 | ||
02/09/2024 | 0.720 | 19.060 | 2,000 | 222,000 | 0.555 | 2,000 | 0.720 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF