49929 納指法興七乙熊Ｂ (R 熊證)
按盤價 
0.025 -0.001 (-3.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.026 | 14,560,000 | 61,410,000 | 40.940 | 40,000 | 0.024 | 14,520,000 | 0.026 | |
| 14/02/2025 | 0.029 | 42,230,000 | 46,930,000 | 31.287 | 7,430,000 | 0.029 | 33,940,000 | 0.029 | |
| 13/02/2025 | 0.035 | 3,980,000 | 20,420,000 | 13.613 | 1,780,000 | 0.033 | 2,100,000 | 0.034 | |
| 12/02/2025 | 0.036 | 350,000 | 20,100,000 | 13.400 | 350,000 | 0.036 | |||
| 11/02/2025 | 0.037 | 7,070,000 | 19,750,000 | 13.167 | 6,200,000 | 0.036 | 870,000 | 0.037 | |
| 10/02/2025 | 0.038 | 20,140,000 | 25,080,000 | 16.720 | 12,590,000 | 0.038 | 7,550,000 | 0.038 | |
| 07/02/2025 | 0.035 | 21,030,000 | 30,120,000 | 20.080 | 2,000,000 | 0.034 | 19,030,000 | 0.036 | |
| 06/02/2025 | 0.037 | 4,420,000 | 13,090,000 | 8.727 | 2,120,000 | 0.036 | 2,270,000 | 0.036 | |
| 05/02/2025 | 0.043 | 4,580,000 | 12,940,000 | 8.627 | 700,000 | 0.041 | 3,880,000 | 0.041 | |
| 04/02/2025 | 0.045 | 500,000 | 9,760,000 | 6.507 | 400,000 | 0.042 | 100,000 | 0.045 | |
| 03/02/2025 | 0.051 | 9,230,000 | 10,060,000 | 6.707 | 8,260,000 | 0.052 | 970,000 | 0.053 | |
| 28/01/2025 | 0.047 | 7,520,000 | 17,350,000 | 11.567 | 2,400,000 | 0.046 | 5,120,000 | 0.047 | |
| 27/01/2025 | 0.046 | 1,890,000 | 14,630,000 | 9.753 | 840,000 | 0.043 | 1,050,000 | 0.045 | |
| 24/01/2025 | 0.033 | 4,000,000 | 14,420,000 | 9.613 | 1,570,000 | 0.031 | 2,370,000 | 0.032 | |
| 23/01/2025 | 0.034 | 4,710,000 | 13,620,000 | 9.080 | 4,710,000 | 0.034 | |||
| 22/01/2025 | 0.034 | 13,310,000 | 8,910,000 | 5.940 | 13,240,000 | 0.035 | 10,000 | 0.035 | |
| 21/01/2025 | 0.040 | 5,520,000 | 22,140,000 | 14.760 | 120,000 | 0.041 | 5,400,000 | 0.041 | |
| 20/01/2025 | 0.040 | 3,630,000 | 16,860,000 | 11.240 | 300,000 | 0.040 | 2,960,000 | 0.041 | |
| 17/01/2025 | 0.047 | 9,490,000 | 14,200,000 | 9.467 | 4,510,000 | 0.047 | 4,820,000 | 0.047 | |
| 16/01/2025 | 0.041 | 3,140,000 | 13,890,000 | 9.260 | 520,000 | 0.041 | 2,620,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
