49890 標指法興六乙熊Ｉ (R 熊證)
按盤價 
0.056 +0.001 (+1.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.055 | 1,070,000 | 4,420,000 | 2.947 | 1,030,000 | 0.055 | 40,000 | 0.055 | |
| 08/01/2025 | 0.052 | 130,000 | 5,410,000 | 3.607 | 130,000 | 0.052 | |||
| 07/01/2025 | 0.047 | 20,000 | 5,540,000 | 3.693 | 20,000 | 0.047 | |||
| 06/01/2025 | 0.049 | 900,000 | 5,560,000 | 3.707 | 310,000 | 0.050 | 590,000 | 0.052 | |
| 03/01/2025 | 0.058 | 920,000 | 5,280,000 | 3.520 | 30,000 | 0.057 | 890,000 | 0.058 | |
| 02/01/2025 | 0.054 | 0 | 4,420,000 | 2.947 | |||||
| 31/12/2024 | 0.055 | 360,000 | 4,420,000 | 2.947 | 260,000 | 0.055 | 100,000 | 0.054 | |
| 30/12/2024 | 0.048 | 10,000 | 4,580,000 | 3.053 | 10,000 | 0.048 | |||
| 27/12/2024 | 0.040 | 2,100,000 | 4,570,000 | 3.047 | 1,630,000 | 0.039 | 470,000 | 0.041 | |
| 24/12/2024 | 0.046 | 130,000 | 5,730,000 | 3.820 | 130,000 | 0.046 | |||
| 23/12/2024 | 0.048 | 1,350,000 | 5,600,000 | 3.733 | 220,000 | 0.048 | 1,130,000 | 0.048 | |
| 20/12/2024 | 0.061 | 790,000 | 4,690,000 | 3.127 | 30,000 | 0.060 | 760,000 | 0.061 | |
| 19/12/2024 | 0.056 | 2,410,000 | 3,960,000 | 2.640 | 1,300,000 | 0.056 | 1,110,000 | 0.057 | |
| 18/12/2024 | 0.036 | 0 | 4,150,000 | 2.767 | |||||
| 17/12/2024 | 0.036 | 500,000 | 4,150,000 | 2.767 | 500,000 | 0.036 | |||
| 16/12/2024 | 0.036 | 0 | 3,650,000 | 2.433 | |||||
| 13/12/2024 | 0.036 | 1,100,000 | 3,650,000 | 2.433 | 200,000 | 0.036 | 900,000 | 0.037 | |
| 12/12/2024 | 0.035 | 220,000 | 2,950,000 | 1.967 | 220,000 | 0.035 | |||
| 11/12/2024 | 0.038 | 480,000 | 2,730,000 | 1.820 | 330,000 | 0.038 | 150,000 | 0.038 | |
| 10/12/2024 | 0.037 | 380,000 | 2,910,000 | 1.940 | 280,000 | 0.037 | 100,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
