49888 道指瑞銀六乙熊Ｉ (R 熊證)
按盤價 
0.049 +0.004 (+8.889%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.045 | 800,000 | 7,810,000 | 7.810 | 800,000 | 0.045 | |||
| 13/11/2024 | 0.048 | 970,000 | 7,010,000 | 7.010 | 10,000 | 0.046 | 960,000 | 0.047 | |
| 12/11/2024 | 0.042 | 1,930,000 | 6,060,000 | 6.060 | 1,680,000 | 0.042 | |||
| 11/11/2024 | 0.045 | 2,350,000 | 4,380,000 | 4.380 | 2,350,000 | 0.046 | |||
| 08/11/2024 | 0.049 | 450,000 | 2,030,000 | 2.030 | 450,000 | 0.049 | |||
| 07/11/2024 | 0.049 | 1,480,000 | 1,580,000 | 1.580 | 300,000 | 0.047 | 1,180,000 | 0.048 | |
| 06/11/2024 | 0.059 | 880,000 | 700,000 | 0.700 | 540,000 | 0.064 | 340,000 | 0.062 | |
| 05/11/2024 | 0.076 | 0 | 900,000 | 0.900 | |||||
| 04/11/2024 | 0.076 | 0 | 900,000 | 0.900 | |||||
| 01/11/2024 | 0.078 | 10,000 | 900,000 | 0.900 | 10,000 | 0.078 | |||
| 31/10/2024 | 0.076 | 200,000 | 910,000 | 0.910 | 200,000 | 0.076 | |||
| 30/10/2024 | 0.070 | 0 | 710,000 | 0.710 | |||||
| 29/10/2024 | 0.069 | 0 | 710,000 | 0.710 | |||||
| 28/10/2024 | 0.070 | 510,000 | 710,000 | 0.710 | 510,000 | 0.069 | |||
| 25/10/2024 | 0.069 | 500,000 | 1,220,000 | 1.220 | 500,000 | 0.069 | |||
| 24/10/2024 | 0.068 | 1,120,000 | 1,720,000 | 1.720 | 20,000 | 0.068 | 1,100,000 | 0.068 | |
| 23/10/2024 | 0.063 | 210,000 | 640,000 | 0.640 | 210,000 | 0.064 | |||
| 22/10/2024 | 0.063 | 130,000 | 430,000 | 0.430 | 130,000 | 0.063 | |||
| 21/10/2024 | 0.056 | 10,000 | 300,000 | 0.300 | 10,000 | 0.056 | |||
| 18/10/2024 | 0.058 | 0 | 290,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 10:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
