49764 納指法興六乙熊Ｌ (R 熊證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2024 | 0.032 | 310,000 | 2,530,000 | 1.687 | 60,000 | 0.032 | 250,000 | 0.032 | |
| 13/09/2024 | 0.034 | 850,000 | 2,340,000 | 1.560 | 100,000 | 0.033 | 750,000 | 0.033 | |
| 12/09/2024 | 0.038 | 950,000 | 1,690,000 | 1.127 | 500,000 | 0.037 | 450,000 | 0.037 | |
| 11/09/2024 | 0.050 | 550,000 | 1,740,000 | 1.160 | 550,000 | 0.050 | |||
| 10/09/2024 | 0.053 | 0 | 1,190,000 | 0.793 | |||||
| 09/09/2024 | 0.055 | 1,140,000 | 1,190,000 | 0.793 | 1,040,000 | 0.056 | 100,000 | 0.057 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.045 | 0 | 2,130,000 | 1.420 | |||||
| 04/09/2024 | 0.046 | 860,000 | 2,130,000 | 1.420 | 270,000 | 0.047 | 590,000 | 0.048 | |
| 03/09/2024 | 0.030 | 130,000 | 1,810,000 | 1.207 | 30,000 | 0.031 | 100,000 | 0.032 | |
| 02/09/2024 | 0.032 | 0 | 1,740,000 | 1.160 | |||||
| 30/08/2024 | 0.032 | 330,000 | 1,740,000 | 1.160 | 300,000 | 0.032 | 30,000 | 0.033 | |
| 29/08/2024 | 0.036 | 410,000 | 2,010,000 | 1.340 | 310,000 | 0.038 | 100,000 | 0.039 | |
| 28/08/2024 | 0.030 | 710,000 | 2,220,000 | 1.480 | 710,000 | 0.031 | |||
| 27/08/2024 | 0.031 | 30,000 | 1,510,000 | 1.007 | 30,000 | 0.031 | |||
| 26/08/2024 | 0.026 | 680,000 | 1,540,000 | 1.027 | 650,000 | 0.027 | 30,000 | 0.027 | |
| 23/08/2024 | 0.029 | 870,000 | 2,160,000 | 1.440 | 510,000 | 0.030 | 360,000 | 0.030 | |
| 22/08/2024 | 0.024 | 410,000 | 2,310,000 | 1.540 | 320,000 | 0.024 | 90,000 | 0.024 | |
| 21/08/2024 | 0.026 | 490,000 | 2,540,000 | 1.693 | 490,000 | 0.026 | |||
| 20/08/2024 | 0.023 | 13,330,000 | 2,050,000 | 1.367 | 12,090,000 | 0.024 | 1,140,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
