49755 道指匯豐六三熊Ｃ (R 熊證)
按盤價 
0.023 +0.003 (+15.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.020 | 2,610,000 | 16,760,000 | 16.760 | 2,360,000 | 0.019 | 250,000 | 0.020 | |
| 13/11/2024 | 0.022 | 5,020,000 | 18,870,000 | 18.870 | 630,000 | 0.020 | 4,340,000 | 0.021 | |
| 12/11/2024 | 0.016 | 2,810,000 | 15,160,000 | 15.160 | 960,000 | 0.016 | 1,850,000 | 0.016 | |
| 11/11/2024 | 0.018 | 3,140,000 | 14,270,000 | 14.270 | 2,310,000 | 0.018 | 240,000 | 0.019 | |
| 08/11/2024 | 0.022 | 1,130,000 | 16,340,000 | 16.340 | 100,000 | 0.021 | 950,000 | 0.022 | |
| 07/11/2024 | 0.022 | 3,190,000 | 15,490,000 | 15.490 | 120,000 | 0.021 | 3,050,000 | 0.022 | |
| 06/11/2024 | 0.031 | 4,860,000 | 12,560,000 | 12.560 | 750,000 | 0.033 | 4,110,000 | 0.033 | |
| 05/11/2024 | 0.050 | 390,000 | 9,200,000 | 9.200 | 340,000 | 0.050 | 50,000 | 0.050 | |
| 04/11/2024 | 0.047 | 5,080,000 | 9,490,000 | 9.490 | 5,000,000 | 0.048 | 80,000 | 0.048 | |
| 01/11/2024 | 0.050 | 1,660,000 | 14,410,000 | 14.410 | 1,360,000 | 0.050 | 300,000 | 0.050 | |
| 31/10/2024 | 0.047 | 1,940,000 | 15,470,000 | 15.470 | 800,000 | 0.047 | 1,140,000 | 0.046 | |
| 30/10/2024 | 0.043 | 1,400,000 | 15,130,000 | 15.130 | 500,000 | 0.042 | 900,000 | 0.043 | |
| 29/10/2024 | 0.041 | 500,000 | 14,730,000 | 14.730 | 500,000 | 0.041 | |||
| 28/10/2024 | 0.043 | 1,120,000 | 14,230,000 | 14.230 | 1,020,000 | 0.042 | 100,000 | 0.043 | |
| 25/10/2024 | 0.041 | 6,000,000 | 15,150,000 | 15.150 | 6,000,000 | 0.041 | |||
| 24/10/2024 | 0.040 | 7,820,000 | 21,150,000 | 21.150 | 970,000 | 0.040 | 6,850,000 | 0.041 | |
| 23/10/2024 | 0.035 | 1,570,000 | 15,270,000 | 15.270 | 1,570,000 | 0.035 | |||
| 22/10/2024 | 0.034 | 400,000 | 13,700,000 | 13.700 | 400,000 | 0.034 | |||
| 21/10/2024 | 0.028 | 270,000 | 14,100,000 | 14.100 | 270,000 | 0.029 | |||
| 18/10/2024 | 0.029 | 0 | 13,830,000 | 13.830 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 10:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
