49705 納指瑞銀六乙熊Ｄ (R 熊證)
按盤價 
0.073 -0.011 (-13.095%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.084 | 120,000 | 5,190,000 | 5.190 | 100,000 | 0.084 | 20,000 | 0.085 | |
| 14/08/2024 | 0.087 | 330,000 | 5,270,000 | 5.270 | 330,000 | 0.086 | |||
| 13/08/2024 | 0.095 | 30,000 | 4,940,000 | 4.940 | 30,000 | 0.095 | |||
| 12/08/2024 | 0.098 | 200,000 | 4,910,000 | 4.910 | 200,000 | 0.098 | |||
| 09/08/2024 | 0.101 | 130,000 | 4,710,000 | 4.710 | 130,000 | 0.102 | |||
| 08/08/2024 | 0.118 | 60,000 | 4,580,000 | 4.580 | 60,000 | 0.116 | |||
| 07/08/2024 | 0.109 | 70,000 | 4,640,000 | 4.640 | 70,000 | 0.108 | |||
| 06/08/2024 | 0.111 | 150,000 | 4,570,000 | 4.570 | 150,000 | 0.109 | |||
| 05/08/2024 | 0.122 | 790,000 | 4,420,000 | 4.420 | 770,000 | 0.113 | 20,000 | 0.121 | |
| 02/08/2024 | 0.094 | 1,180,000 | 5,170,000 | 5.170 | 1,180,000 | 0.090 | |||
| 01/08/2024 | 0.071 | 1,150,000 | 6,350,000 | 6.350 | 1,150,000 | 0.071 | |||
| 31/07/2024 | 0.081 | 190,000 | 5,200,000 | 5.200 | 70,000 | 0.083 | 120,000 | 0.081 | |
| 30/07/2024 | 0.081 | 150,000 | 5,150,000 | 5.150 | 100,000 | 0.084 | 50,000 | 0.081 | |
| 29/07/2024 | 0.080 | 190,000 | 5,200,000 | 5.200 | 190,000 | 0.079 | |||
| 26/07/2024 | 0.083 | 1,840,000 | 5,010,000 | 5.010 | 1,840,000 | 0.084 | |||
| 25/07/2024 | 0.081 | 370,000 | 6,850,000 | 6.850 | 370,000 | 0.079 | |||
| 24/07/2024 | 0.069 | 50,000 | 7,220,000 | 7.220 | 50,000 | 0.069 | |||
| 23/07/2024 | 0.066 | 1,670,000 | 7,270,000 | 7.270 | 1,670,000 | 0.066 | |||
| 22/07/2024 | 0.068 | 320,000 | 5,600,000 | 5.600 | 320,000 | 0.068 | |||
| 19/07/2024 | 0.068 | 150,000 | 5,920,000 | 5.920 | 150,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
