日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/08/2024 | 0.131 | 50,000 | 10,120,000 | 10.120 | 50,000 | 0.131 | |||
14/08/2024 | 0.124 | 0 | 10,070,000 | 10.070 | |||||
13/08/2024 | 0.109 | 70,000 | 10,070,000 | 10.070 | 70,000 | 0.109 | |||
12/08/2024 | 0.102 | 0 | 10,000,000 | 10.000 | |||||
09/08/2024 | 0.096 | 80,000 | 10,000,000 | 10.000 | 80,000 | 0.095 | |||
08/08/2024 | 0.061 | 160,000 | 10,080,000 | 10.080 | 80,000 | 0.066 | 80,000 | 0.062 | |
07/08/2024 | 0.080 | 1,050,000 | 10,080,000 | 10.080 | 20,000 | 0.080 | 1,030,000 | 0.085 | |
06/08/2024 | 0.078 | 1,240,000 | 9,070,000 | 9.070 | 170,000 | 0.082 | 1,070,000 | 0.084 | |
05/08/2024 | 0.056 | 7,600,000 | 8,170,000 | 8.170 | 220,000 | 0.049 | 7,380,000 | 0.069 | |
02/08/2024 | 0.106 | 0 | 1,010,000 | 1.010 | |||||
01/08/2024 | 0.153 | 1,000,000 | 1,010,000 | 1.010 | 1,000,000 | 0.153 | |||
31/07/2024 | 0.132 | 0 | 2,010,000 | 2.010 | |||||
30/07/2024 | 0.132 | 0 | 2,010,000 | 2.010 | |||||
29/07/2024 | 0.132 | 0 | 2,010,000 | 2.010 | |||||
26/07/2024 | 0.128 | 0 | 2,010,000 | 2.010 | |||||
25/07/2024 | 0.130 | 0 | 2,010,000 | 2.010 | |||||
24/07/2024 | 0.158 | 0 | 2,010,000 | 2.010 | |||||
23/07/2024 | 0.165 | 0 | 2,010,000 | 2.010 | |||||
22/07/2024 | 0.161 | 0 | 2,010,000 | 2.010 | |||||
19/07/2024 | 0.161 | 0 | 2,010,000 | 2.010 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 16/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF