29353 金沙花旗六四購Ａ (認購證)
按盤價 
0.093 +0.006 (+6.897%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.087 | 20.720 | 3,452,000 | 1,136,000 | 1.890 | 1,372,000 | 0.080 | 1,844,000 | 0.081 |
| 19/12/2025 | 0.085 | 20.520 | 3,896,000 | 664,000 | 1.110 | 1,988,000 | 0.080 | 1,908,000 | 0.080 |
| 18/12/2025 | 0.070 | 19.980 | 680,000 | 744,000 | 1.240 | 300,000 | 0.073 | 380,000 | 0.072 |
| 17/12/2025 | 0.070 | 20.060 | 200,000 | 664,000 | 1.110 | 100,000 | 0.069 | 100,000 | 0.071 |
| 16/12/2025 | 0.069 | 19.930 | 3,380,000 | 664,000 | 1.110 | 1,648,000 | 0.071 | 1,732,000 | 0.072 |
| 15/12/2025 | 0.075 | 20.100 | 1,500,000 | 580,000 | 0.970 | 600,000 | 0.089 | 900,000 | 0.086 |
| 12/12/2025 | 0.096 | 20.720 | 1,696,000 | 280,000 | 0.470 | 848,000 | 0.098 | 848,000 | 0.097 |
| 11/12/2025 | 0.084 | 20.320 | 2,252,000 | 280,000 | 0.470 | 1,152,000 | 0.101 | 1,100,000 | 0.103 |
| 10/12/2025 | 0.100 | 20.800 | 5,252,000 | 332,000 | 0.550 | 2,640,000 | 0.092 | 2,592,000 | 0.091 |
| 09/12/2025 | 0.090 | 20.500 | 5,632,000 | 380,000 | 0.630 | 2,832,000 | 0.103 | 2,760,000 | 0.104 |
| 08/12/2025 | 0.116 | 21.060 | 3,108,000 | 452,000 | 0.750 | 1,448,000 | 0.124 | 1,660,000 | 0.123 |
| 05/12/2025 | 0.129 | 21.400 | 5,620,000 | 240,000 | 0.400 | 2,744,000 | 0.125 | 2,860,000 | 0.123 |
| 04/12/2025 | 0.133 | 21.460 | 10,504,000 | 124,000 | 0.210 | 5,252,000 | 0.137 | 5,252,000 | 0.136 |
| 03/12/2025 | 0.151 | 21.800 | 2,512,000 | 124,000 | 0.210 | 1,356,000 | 0.151 | 1,156,000 | 0.151 |
| 02/12/2025 | 0.153 | 21.880 | 15,128,000 | 324,000 | 0.540 | 7,464,000 | 0.154 | 7,664,000 | 0.153 |
| 01/12/2025 | 0.135 | 21.420 | 10,344,000 | 124,000 | 0.210 | 5,176,000 | 0.132 | 5,168,000 | 0.132 |
| 28/11/2025 | 0.130 | 21.200 | 13,912,000 | 132,000 | 0.220 | 6,936,000 | 0.127 | 6,936,000 | 0.125 |
| 27/11/2025 | 0.111 | 20.660 | 4,124,000 | 132,000 | 0.220 | 2,044,000 | 0.096 | 2,028,000 | 0.094 |
| 26/11/2025 | 0.090 | 19.980 | 1,984,000 | 148,000 | 0.250 | 988,000 | 0.100 | 980,000 | 0.101 |
| 25/11/2025 | 0.083 | 19.750 | 2,060,000 | 156,000 | 0.260 | 988,000 | 0.088 | 1,072,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
