日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.890 | 12.500 | 60,000 | ||||||
27/09/2024 | 0.800 | 12.100 | 60,000 | 10,000 | 0.020 | 30,000 | 0.760 | 30,000 | 0.760 |
26/09/2024 | 0.740 | 11.700 | 0 | 10,000 | 0.020 | ||||
25/09/2024 | 0.650 | 11.100 | 80,000 | 10,000 | 0.020 | 40,000 | 0.660 | 40,000 | 0.695 |
24/09/2024 | 0.580 | 10.780 | 4,000 | 10,000 | 0.020 | 4,000 | 0.540 | ||
23/09/2024 | 0.495 | 10.180 | 5,000 | 14,000 | 0.030 | 5,000 | 0.499 | ||
20/09/2024 | 0.435 | 9.850 | 0 | 9,000 | 0.020 | ||||
19/09/2024 | 0.425 | 9.730 | 41,000 | 9,000 | 0.020 | 40,000 | 0.400 | 1,000 | 0.425 |
17/09/2024 | 0.385 | 9.390 | 20,000 | 48,000 | 0.100 | 20,000 | 0.388 | ||
16/09/2024 | 0.385 | 9.450 | 0 | 28,000 | 0.060 | ||||
13/09/2024 | 0.390 | 9.440 | 0 | 28,000 | 0.060 | ||||
12/09/2024 | 0.390 | 9.450 | 1,000 | 28,000 | 0.060 | 1,000 | 0.390 | ||
11/09/2024 | 0.395 | 9.440 | 0 | 27,000 | 0.050 | ||||
10/09/2024 | 0.405 | 9.680 | 20,000 | 27,000 | 0.050 | 20,000 | 0.400 | ||
09/09/2024 | 0.425 | 9.730 | 3,000 | 7,000 | 0.010 | 3,000 | 0.420 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.510 | 10.360 | 0 | 10,000 | 0.020 | ||||
04/09/2024 | 0.510 | 10.260 | 0 | 10,000 | 0.020 | ||||
03/09/2024 | 0.540 | 10.520 | 0 | 10,000 | 0.020 | ||||
02/09/2024 | 0.530 | 10.480 | 0 | 10,000 | 0.020 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF