23125 太保瑞銀五三購Ａ (認購證)
按盤價 
0.760 -0.070 (-8.434%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.830 | 12.480 | 0 | 58.389 | ||||
| 20/11/2024 | 0.830 | 12.640 | 0 | 28.785 | ||||
| 19/11/2024 | 0.830 | 12.600 | 0 | 43.120 | ||||
| 18/11/2024 | 0.830 | 12.540 | 0 | 51.348 | ||||
| 15/11/2024 | 0.830 | 12.340 | 0 | 67.221 | ||||
| 14/11/2024 | 0.830 | 12.300 | 0 | 69.487 | ||||
| 13/11/2024 | 0.880 | 12.620 | 0 | 66.532 | ||||
| 12/11/2024 | 0.880 | 12.580 | 0 | 69.095 | ||||
| 11/11/2024 | 0.980 | 13.140 | 0 | 68.440 | ||||
| 08/11/2024 | 1.060 | 13.540 | 2,000 | 70.286 | 1,000 | 1.060 | 1,000 | 1.200 |
| 07/11/2024 | 1.090 | 14.020 | 0 | |||||
| 06/11/2024 | 1.060 | 13.460 | 0 | 75.343 | ||||
| 05/11/2024 | 1.060 | 13.900 | 0 | |||||
| 04/11/2024 | 1.040 | 13.400 | 0 | 71.260 | ||||
| 01/11/2024 | 1.040 | 13.580 | 0 | 54.521 | ||||
| 31/10/2024 | 1.040 | 13.420 | 0 | 68.451 | ||||
| 30/10/2024 | 1.080 | 13.580 | 0 | 72.345 | ||||
| 29/10/2024 | 1.360 | 15.000 | 0 | 79.603 | ||||
| 28/10/2024 | 1.380 | 15.100 | 0 | 79.821 | ||||
| 25/10/2024 | 1.460 | 15.720 | 0 | 57.415 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
