28845 小米中銀五六購F (認購證)
即時 按盤價 升0.234 +0.037 (+18.782%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.19731.7506,330,0003,428,0004.8973,170,0000.1973,140,0000.197
20/12/20240.19631.6508,506,0003,458,0004.9404,296,0000.1943,406,0000.192
19/12/20240.17230.8006,430,0004,348,0006.2113,190,0000.1643,240,0000.164
18/12/20240.17130.8005,956,0004,298,0006.1403,056,0000.1652,894,0000.165
17/12/20240.15129.9508,518,0004,460,0006.3713,930,0000.1474,574,0000.148
16/12/20240.15830.35010,788,0003,816,0005.4515,064,0000.1745,694,0000.173
13/12/20240.19131.3508,292,0003,186,0004.5513,948,0000.2094,264,0000.208
12/12/20240.21031.6008,740,0002,870,0004.1004,454,0000.2024,286,0000.201
11/12/20240.18030.4505,540,0003,038,0004.3401,736,0000.1923,804,0000.193
10/12/20240.20130.9508,824,000970,0001.3864,588,0000.2174,236,0000.216
09/12/20240.19630.9501,416,0001,322,0001.889668,0000.172748,0000.171
06/12/20240.16129.9004,626,0001,242,0001.7741,902,0000.1612,724,0000.162
05/12/20240.16029.4501,016,000420,0000.600508,0000.156508,0000.155
04/12/20240.14929.1001,796,000420,0000.600948,0000.157848,0000.159
03/12/20240.15129.1005,992,000520,0000.7432,946,0000.1573,046,0000.156
02/12/20240.14428.5503,168,000420,0000.6001,584,0000.1421,584,0000.141
29/11/20240.12827.7502,364,000420,0000.6001,182,0000.1291,182,0000.128
28/11/20240.13327.8501,916,000420,0000.600958,0000.142958,0000.141
27/11/20240.14528.3001,288,000420,0000.600644,0000.118644,0000.119
26/11/20240.12227.2003,276,000420,0000.6001,638,0000.1261,598,0000.126
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老