28845 零跑摩利六甲購Ａ (認購證)
按盤價 
0.062 -0.010 (-13.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.072 | 40.600 | 1,640,000 | 73.971 | 720,000 | 0.078 | 920,000 | 0.078 |
| 27/05/2026 | 0.086 | 42.140 | 2,770,000 | 75.155 | 1,230,000 | 0.090 | 1,540,000 | 0.090 |
| 26/05/2026 | 0.091 | 42.640 | 4,650,000 | 75.438 | 2,225,000 | 0.088 | 2,225,000 | 0.088 |
| 22/05/2026 | 0.095 | 42.680 | 3,250,000 | 76.166 | 1,695,000 | 0.095 | 1,555,000 | 0.095 |
| 21/05/2026 | 0.092 | 42.000 | 4,700,000 | 76.970 | 2,280,000 | 0.098 | 2,420,000 | 0.097 |
| 20/05/2026 | 0.098 | 42.520 | 3,250,000 | 77.595 | 1,835,000 | 0.093 | 1,300,000 | 0.090 |
| 19/05/2026 | 0.092 | 41.440 | 6,480,000 | 78.440 | 3,140,000 | 0.093 | 3,240,000 | 0.093 |
| 18/05/2026 | 0.095 | 41.680 | 13,330,000 | 78.723 | 6,830,000 | 0.094 | 6,400,000 | 0.094 |
| 15/05/2026 | 0.129 | 45.220 | 3,205,000 | 79.721 | 935,000 | 0.124 | 1,810,000 | 0.125 |
| 14/05/2026 | 0.127 | 44.880 | 15,500,000 | 79.923 | 7,650,000 | 0.132 | 7,570,000 | 0.132 |
| 13/05/2026 | 0.134 | 45.620 | 13,110,000 | 79.786 | 6,445,000 | 0.132 | 6,455,000 | 0.133 |
| 12/05/2026 | 0.140 | 46.080 | 19,995,000 | 80.314 | 9,850,000 | 0.158 | 10,145,000 | 0.159 |
| 11/05/2026 | 0.173 | 49.400 | 1,075,000 | 80.089 | 535,000 | 0.177 | 540,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
