28587 新地麥銀六七購Ａ (認購證)
按盤價 
0.166 +0.013 (+8.497%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 106.600 | 0 | |||||||
| 09/01/2026 | 104.200 | 0 | 75,000 | 0.188 | 1,475,000 | 0.142 | 1,475,000 | 0.142 | |
| 08/01/2026 | 102.800 | 0 | 75,000 | 0.188 | 1,125,000 | 0.137 | 1,125,000 | 0.135 | |
| 07/01/2026 | 99.600 | 0 | 75,000 | 0.188 | 500,000 | 0.131 | 500,000 | 0.131 | |
| 06/01/2026 | 98.500 | 0 | 75,000 | 0.188 | |||||
| 05/01/2026 | 95.500 | 0 | 75,000 | 0.188 | |||||
| 02/01/2026 | 96.600 | 0 | 75,000 | 0.188 | |||||
| 31/12/2025 | 94.700 | 0 | 75,000 | 0.188 | 150,000 | 0.088 | 150,000 | 0.087 | |
| 30/12/2025 | 95.150 | 0 | 75,000 | 0.188 | 150,000 | 0.090 | 150,000 | 0.090 | |
| 29/12/2025 | 94.900 | 0 | 75,000 | 0.188 | 100,000 | 0.099 | 100,000 | 0.099 | |
| 24/12/2025 | 96.600 | 0 | 75,000 | 0.188 | 325,000 | 0.104 | 325,000 | 0.102 | |
| 23/12/2025 | 96.500 | 0 | 75,000 | 0.188 | 350,000 | 0.099 | 350,000 | 0.100 | |
| 22/12/2025 | 95.550 | 0 | 75,000 | 0.188 | 575,000 | 0.099 | 575,000 | 0.099 | |
| 19/12/2025 | 95.500 | 0 | 75,000 | 0.188 | 900,000 | 0.097 | 900,000 | 0.098 | |
| 18/12/2025 | 93.800 | 0 | 75,000 | 0.188 | 875,000 | 0.096 | 875,000 | 0.095 | |
| 17/12/2025 | 93.950 | 0 | 75,000 | 0.188 | 1,850,000 | 0.095 | 1,850,000 | 0.095 | |
| 16/12/2025 | 94.350 | 0 | 75,000 | 0.188 | 100,000 | 0.109 | 25,000 | 0.108 | |
| 15/12/2025 | 96.500 | 0 | 150,000 | 0.376 | 1,750,000 | 0.114 | 1,750,000 | 0.113 | |
| 12/12/2025 | 99.250 | 0 | 150,000 | 0.376 | 2,650,000 | 0.122 | 2,650,000 | 0.121 | |
| 11/12/2025 | 95.850 | 0 | 150,000 | 0.376 | 1,325,000 | 0.114 | 1,325,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
