28587 新地麥銀六七購Ａ (認購證)
按盤價 
0.153 +0.011 (+7.746%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.142 | 102.800 | 2,250,000 | 41.917 | 1,125,000 | 0.137 | 1,125,000 | 0.135 |
| 07/01/2026 | 0.123 | 99.600 | 1,000,000 | 42.761 | 500,000 | 0.131 | 500,000 | 0.131 |
| 06/01/2026 | 0.113 | 98.500 | 0 | 42.241 | ||||
| 05/01/2026 | 0.093 | 95.500 | 0 | 41.989 | ||||
| 02/01/2026 | 0.096 | 96.600 | 0 | 40.822 | ||||
| 31/12/2025 | 0.088 | 94.700 | 300,000 | 41.334 | 150,000 | 0.088 | 150,000 | 0.087 |
| 30/12/2025 | 0.092 | 95.150 | 300,000 | 41.444 | 150,000 | 0.090 | 150,000 | 0.090 |
| 29/12/2025 | 0.092 | 94.900 | 200,000 | 41.647 | 100,000 | 0.099 | 100,000 | 0.099 |
| 24/12/2025 | 0.105 | 96.600 | 650,000 | 41.549 | 325,000 | 0.104 | 325,000 | 0.102 |
| 23/12/2025 | 0.102 | 96.500 | 700,000 | 40.901 | 350,000 | 0.099 | 350,000 | 0.100 |
| 22/12/2025 | 0.098 | 95.550 | 1,150,000 | 41.198 | 575,000 | 0.099 | 575,000 | 0.099 |
| 19/12/2025 | 0.098 | 95.500 | 1,800,000 | 40.923 | 900,000 | 0.097 | 900,000 | 0.098 |
| 18/12/2025 | 0.093 | 93.800 | 1,750,000 | 41.928 | 875,000 | 0.096 | 875,000 | 0.095 |
| 17/12/2025 | 0.095 | 93.950 | 3,700,000 | 42.045 | 1,850,000 | 0.095 | 1,850,000 | 0.095 |
| 16/12/2025 | 0.099 | 94.350 | 125,000 | 42.227 | 100,000 | 0.109 | 25,000 | 0.108 |
| 15/12/2025 | 0.112 | 96.500 | 3,500,000 | 41.945 | 1,750,000 | 0.114 | 1,750,000 | 0.113 |
| 12/12/2025 | 0.131 | 99.250 | 5,300,000 | 41.550 | 2,650,000 | 0.122 | 2,650,000 | 0.121 |
| 11/12/2025 | 0.107 | 95.850 | 2,650,000 | 41.366 | 1,325,000 | 0.114 | 1,325,000 | 0.114 |
| 10/12/2025 | 0.112 | 96.350 | 5,250,000 | 41.586 | 2,625,000 | 0.107 | 2,625,000 | 0.107 |
| 09/12/2025 | 0.107 | 95.650 | 3,300,000 | 41.483 | 1,650,000 | 0.106 | 1,650,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
