28042 阿里摩通五五沽B (認沽證)
即時 按盤價 升0.029 +0.001 (+3.571%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/03/20250.028134.800112,110,000182,820,00060.94057,980,0000.02749,890,0000.025
11/03/20250.028133.60095,050,000190,910,00063.63772,820,0000.02814,640,0000.029
10/03/20250.026134.50041,630,000249,090,00083.03033,820,0000.0255,310,0000.025
07/03/20250.021140.00082,310,000277,600,00092.53332,530,0000.02043,550,0000.020
06/03/20250.020140.800151,970,000266,580,00088.8606,970,0000.020114,560,0000.022
05/03/20250.030129.90083,400,000158,990,00052.99736,040,0000.03143,230,0000.031
04/03/20250.035127.800127,160,000151,800,00050.60071,930,0000.03846,750,0000.038
03/03/20250.032130.40082,250,000176,980,00058.99319,600,0000.03252,800,0000.032
28/02/20250.039127.500152,640,000143,780,00047.92770,640,0000.03657,850,0000.035
27/02/20250.029135.70092,740,000156,570,00052.19045,240,0000.03140,540,0000.030
26/02/20250.030136.900292,340,000161,270,00053.757118,130,0000.031162,670,0000.031
25/02/20250.039130.600149,310,000116,730,00038.91078,080,0000.04036,450,0000.040
24/02/20250.031135.700163,760,000158,360,00052.78793,600,0000.02844,570,0000.028
21/02/20250.026138.500764,750,000207,390,00069.130295,790,0000.032439,340,0000.031
20/02/20250.057120.900211,150,00063,840,00063.840112,490,0000.06093,320,0000.059
19/02/20250.051124.10040,910,00083,010,00083.01023,830,0000.05311,610,0000.053
18/02/20250.052126.300360,280,00095,230,00095.230155,420,0000.055191,870,0000.054
17/02/20250.064122.200129,730,00058,780,00058.78055,460,0000.06168,080,0000.060
14/02/20250.064124.100135,540,00046,160,00046.16058,820,0000.07771,630,0000.076
13/02/20250.085116.700803,390,00033,350,00033.350384,930,0000.075415,600,0000.075
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老