28042 阿里摩通五五沽Ｂ (認沽證)
按盤價 
0.052 -0.012 (-18.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.064 | 122.200 | 129,730,000 | 58,780,000 | 58.780 | 55,460,000 | 0.061 | 68,080,000 | 0.060 |
| 14/02/2025 | 0.064 | 124.100 | 135,540,000 | 46,160,000 | 46.160 | 58,820,000 | 0.077 | 71,630,000 | 0.076 |
| 13/02/2025 | 0.085 | 116.700 | 803,390,000 | 33,350,000 | 33.350 | 384,930,000 | 0.075 | 415,600,000 | 0.075 |
| 12/02/2025 | 0.094 | 113.800 | 4,980,000 | 2,680,000 | 2.680 | 1,400,000 | 0.098 | 3,320,000 | 0.098 |
| 11/02/2025 | 0.126 | 104.900 | 450,000 | 760,000 | 0.760 | 450,000 | 0.120 | ||
| 10/02/2025 | 0.125 | 105.500 | 280,000 | 310,000 | 0.310 | 280,000 | 0.126 | ||
| 07/02/2025 | 0.155 | 100.000 | 230,000 | 30,000 | 0.030 | 200,000 | 0.155 | 30,000 | 0.161 |
| 06/02/2025 | 0.166 | 98.550 | 430,000 | 200,000 | 0.200 | 260,000 | 0.165 | 170,000 | 0.168 |
| 05/02/2025 | 0.172 | 97.550 | 1,520,000 | 290,000 | 0.290 | 940,000 | 0.178 | 580,000 | 0.177 |
| 04/02/2025 | 0.177 | 97.650 | 620,000 | 650,000 | 0.650 | 620,000 | 0.181 | ||
| 03/02/2025 | 0.196 | 94.000 | 20,000 | 30,000 | 0.030 | ||||
| 28/01/2025 | 0.236 | 88.300 | 20,000 | 30,000 | 0.030 | 20,000 | 0.236 | ||
| 27/01/2025 | 0.244 | 87.250 | 0 | 10,000 | 0.010 | ||||
| 24/01/2025 | 0.275 | 84.750 | 0 | 10,000 | 0.010 | ||||
| 23/01/2025 | 0.280 | 82.900 | 0 | 10,000 | 0.010 | ||||
| 22/01/2025 | 0.280 | 82.200 | 0 | 10,000 | 0.010 | ||||
| 21/01/2025 | 0.275 | 84.800 | 0 | 10,000 | 0.010 | ||||
| 20/01/2025 | 0.275 | 84.550 | 0 | 10,000 | 0.010 | ||||
| 17/01/2025 | 0.310 | 80.750 | 0 | 10,000 | 0.010 | ||||
| 16/01/2025 | 0.310 | 80.450 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
