| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 1.110 | 152.400 | 100,000 | 83.258 | 100,000 | 1.090 | ||
| 26/05/2026 | 0.940 | 143.700 | 0 | 76.808 | ||||
| 22/05/2026 | 0.710 | 130.100 | 0 | 76.544 | ||||
| 21/05/2026 | 0.690 | 128.000 | 0 | 80.677 | ||||
| 20/05/2026 | 0.760 | 132.800 | 100,000 | 77.108 | 100,000 | 0.610 | ||
| 19/05/2026 | 0.510 | 116.600 | 0 | 78.409 | ||||
| 18/05/2026 | 0.510 | 115.800 | 0 | 81.155 | ||||
| 15/05/2026 | 0.510 | 115.900 | 0 | 79.172 | ||||
| 14/05/2026 | 0.680 | 127.000 | 0 | 78.730 | ||||
| 13/05/2026 | 0.710 | 129.800 | 0 | 73.500 | ||||
| 12/05/2026 | 0.710 | 129.500 | 20,000 | 74.732 | 20,000 | 0.710 | ||
| 11/05/2026 | 0.780 | 134.000 | 0 | 72.649 | ||||
| 08/05/2026 | 0.740 | 130.800 | 0 | 75.492 | ||||
| 07/05/2026 | 0.910 | 141.400 | 0 | 71.550 | ||||
| 06/05/2026 | 0.710 | 130.100 | 0 | 69.038 | ||||
| 05/05/2026 | 0.560 | 119.000 | 0 | 75.803 | ||||
| 04/05/2026 | 0.590 | 121.000 | 40,000 | 75.325 | 20,000 | 0.560 | ||
| 30/04/2026 | 0.480 | 114.100 | 0 | 71.572 | ||||
| 29/04/2026 | 0.410 | 108.100 | 0 | 74.236 | ||||
| 28/04/2026 | 0.495 | 113.300 | 0 | 77.301 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF