13740 騰訊國君六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.010 | 605.000 | 0 | 38.367 | ||||
| 17/12/2025 | 0.010 | 605.000 | 0 | 37.329 | ||||
| 16/12/2025 | 0.010 | 596.500 | 0 | 39.258 | ||||
| 15/12/2025 | 0.010 | 603.000 | 0 | 36.138 | ||||
| 12/12/2025 | 0.010 | 616.000 | 0 | 29.736 | ||||
| 11/12/2025 | 0.010 | 601.500 | 0 | 33.526 | ||||
| 10/12/2025 | 0.010 | 603.000 | 0 | 32.415 | ||||
| 09/12/2025 | 0.010 | 602.500 | 0 | 31.961 | ||||
| 08/12/2025 | 0.010 | 605.000 | 0 | 30.655 | ||||
| 05/12/2025 | 0.010 | 610.000 | 0 | 27.736 | ||||
| 04/12/2025 | 0.010 | 612.000 | 0 | 26.752 | ||||
| 03/12/2025 | 0.010 | 611.000 | 0 | 26.597 | ||||
| 02/12/2025 | 0.010 | 617.000 | 7,500,000 | 24.599 | ||||
| 01/12/2025 | 0.010 | 619.500 | 32,410,000 | 23.593 | 27,230,000 | 0.015 | ||
| 28/11/2025 | 0.016 | 611.500 | 1,130,000 | 27.128 | ||||
| 27/11/2025 | 0.017 | 611.500 | 8,170,000 | 27.133 | 1,580,000 | 0.021 | ||
| 26/11/2025 | 0.023 | 619.500 | 179,970,000 | 26.578 | 84,270,000 | 0.030 | 87,610,000 | 0.028 |
| 25/11/2025 | 0.030 | 625.000 | 363,580,000 | 26.520 | 163,720,000 | 0.041 | 193,650,000 | 0.039 |
| 24/11/2025 | 0.034 | 624.500 | 333,430,000 | 27.278 | 144,690,000 | 0.031 | 159,460,000 | 0.031 |
| 21/11/2025 | 0.027 | 610.000 | 131,300,000 | 28.511 | 65,530,000 | 0.027 | 63,940,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
