27399 中聯麥銀五乙購A (認購證)
即時 按盤價 升1.200 +0.030 (+2.564%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/03/20251.1709.0604,00042,0000.1054,0001.170
11/03/20251.3909.400046,0000.115
10/03/20251.3909.4304,00046,0000.1154,0001.390
07/03/20251.5809.92014,00042,0000.10514,0001.650
06/03/20251.6109.80012,00056,0000.1418,0001.6354,0001.540
05/03/20251.4809.60026,00060,0000.1514,0001.46022,0001.461
04/03/20251.2509.1908,00042,0000.1058,0001.250
03/03/20251.3909.460034,0000.085
28/02/20251.3909.470034,0000.085
27/02/20251.3909.51026,00034,0000.08520,0001.2706,0001.380
26/02/20251.71010.0206,00048,0000.1206,0001.680
25/02/20251.77010.10012,00042,0000.1056,0001.7676,0001.857
24/02/20252.00010.46064,00042,0000.10520,0002.08040,0002.420
21/02/20252.15010.820926,00022,0000.055492,0001.885428,0001.854
20/02/20251.2709.35096,00086,0000.21632,0001.25064,0001.233
19/02/20251.2309.260892,00054,0000.136466,0001.180426,0001.174
18/02/20251.1309.0009,280,00094,0000.2364,604,0001.1014,660,0001.100
17/02/20251.0608.87014,674,00038,0000.0957,310,0001.0377,338,0001.037
14/02/20250.8008.2406,620,00010,0000.0253,306,0000.7213,314,0000.720
13/02/20250.6207.80012,192,0002,0000.0056,096,0000.6946,096,0000.694
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老