27079 招行花旗五二購A (認購證)
即時 按盤價 升0.153 +0.015 (+10.870%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.13839.1009,080,0003,070,0004.3904,540,0000.1374,540,0000.137
20/12/20240.12538.5003,800,0003,070,0004.3901,795,0000.1252,005,0000.125
19/12/20240.12938.5003,360,0002,860,0004.0901,680,0000.1311,680,0000.130
18/12/20240.12638.2002,420,0002,860,0004.0901,425,0000.121760,0000.124
17/12/20240.10537.2502,565,0003,525,0005.0401,040,0000.1121,525,0000.111
16/12/20240.11037.4503,960,0003,040,0004.3401,700,0000.1172,170,0000.117
13/12/20240.12437.7009,905,0002,570,0003.6704,750,0000.1275,105,0000.127
12/12/20240.17639.20030,780,0002,215,0003.16015,380,0000.16715,215,0000.166
11/12/20240.15138.300185,0002,380,0003.400185,0000.156
10/12/20240.15738.450545,0002,195,0003.140545,0000.170
09/12/20240.15638.40014,675,0002,740,0003.9107,170,0000.1167,505,0000.116
06/12/20240.11937.00021,850,0002,405,0003.44010,820,0000.12010,950,0000.120
05/12/20240.10836.4006,920,0002,275,0003.2503,460,0000.1063,460,0000.106
04/12/20240.11236.40020,400,0002,275,0003.25010,200,0000.11110,200,0000.111
03/12/20240.11036.3007,920,0002,275,0003.2503,920,0000.0964,000,0000.095
02/12/20240.09535.5008,550,0002,195,0003.1404,275,0000.0984,275,0000.097
29/11/20240.09035.25002,195,0003.140
28/11/20240.09035.10012,515,0002,195,0003.1406,275,0000.0916,240,0000.092
27/11/20240.10535.50015,275,0002,230,0003.1907,625,0000.0817,635,0000.081
26/11/20240.08434.50022,370,0002,220,0003.17011,160,0000.08511,210,0000.085
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老