27079 招行花旗五二購A (認購證)
即時 按盤價 升0.152 +0.014 (+10.145%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.13839.1009,080,00046.2144,540,0000.1374,540,0000.137
20/12/20240.12538.5003,800,00046.0031,795,0000.1252,005,0000.125
19/12/20240.12938.5003,360,00046.3381,680,0000.1311,680,0000.130
18/12/20240.12638.2002,420,00047.0131,425,0000.121760,0000.124
17/12/20240.10537.2502,565,00047.5561,040,0000.1121,525,0000.111
16/12/20240.11037.4503,960,00047.1441,700,0000.1172,170,0000.117
13/12/20240.12437.7009,905,00047.3754,750,0000.1275,105,0000.127
12/12/20240.17639.20030,780,00047.74015,380,0000.16715,215,0000.166
11/12/20240.15138.300185,00048.208185,0000.156
10/12/20240.15738.450545,00048.051545,0000.170
09/12/20240.15638.40014,675,00047.8057,170,0000.1167,505,0000.116
06/12/20240.11937.00021,850,00047.54310,820,0000.12010,950,0000.120
05/12/20240.10836.4006,920,00048.0453,460,0000.1063,460,0000.106
04/12/20240.11236.40020,400,00048.46510,200,0000.11110,200,0000.111
03/12/20240.11036.3007,920,00048.2243,920,0000.0964,000,0000.095
02/12/20240.09535.5008,550,00048.6774,275,0000.0984,275,0000.097
29/11/20240.09035.250047.858
28/11/20240.09035.10012,515,00048.2126,275,0000.0916,240,0000.092
27/11/20240.10535.50015,275,00049.0727,625,0000.0817,635,0000.081
26/11/20240.08434.50022,370,00048.97411,160,0000.08511,210,0000.085
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 11:39
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老