27024 中金麥銀五甲購Ａ (認購證)
按盤價 
1.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 1.020 | 15.640 | 0 | ||||||
| 12/03/2025 | 1.020 | 15.920 | 0 | 568,000 | 1.420 | ||||
| 11/03/2025 | 1.010 | 15.400 | 0 | 568,000 | 1.420 | ||||
| 10/03/2025 | 1.010 | 15.480 | 0 | 568,000 | 1.420 | ||||
| 07/03/2025 | 1.010 | 15.500 | 0 | 568,000 | 1.420 | ||||
| 06/03/2025 | 1.010 | 15.860 | 0 | 568,000 | 1.420 | ||||
| 05/03/2025 | 0.990 | 15.220 | 0 | 568,000 | 1.420 | ||||
| 04/03/2025 | 0.990 | 14.760 | 0 | 568,000 | 1.420 | ||||
| 03/03/2025 | 0.990 | 14.740 | 0 | 568,000 | 1.420 | ||||
| 28/02/2025 | 0.990 | 14.720 | 0 | 568,000 | 1.420 | ||||
| 27/02/2025 | 0.990 | 15.660 | 2,000 | 568,000 | 1.420 | 2,000 | 0.960 | ||
| 26/02/2025 | 1.110 | 16.220 | 2,000 | 570,000 | 1.425 | 2,000 | 1.080 | ||
| 25/02/2025 | 0.820 | 13.620 | 0 | 568,000 | 1.420 | ||||
| 24/02/2025 | 0.820 | 14.100 | 0 | 568,000 | 1.420 | ||||
| 21/02/2025 | 0.760 | 14.200 | 140,000 | 568,000 | 1.420 | 140,000 | 0.750 | ||
| 20/02/2025 | 0.780 | 13.780 | 0 | 708,000 | 1.770 | ||||
| 19/02/2025 | 0.780 | 13.800 | 0 | 708,000 | 1.770 | ||||
| 18/02/2025 | 0.780 | 13.500 | 0 | 708,000 | 1.770 | ||||
| 17/02/2025 | 0.780 | 13.800 | 0 | 708,000 | 1.770 | ||||
| 14/02/2025 | 0.780 | 13.520 | 0 | 708,000 | 1.770 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 07:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
