日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/03/2025 | 1.020 | 15.920 | 0 | 568,000 | 1.420 | ||||
11/03/2025 | 1.010 | 15.400 | 0 | 568,000 | 1.420 | ||||
10/03/2025 | 1.010 | 15.480 | 0 | 568,000 | 1.420 | ||||
07/03/2025 | 1.010 | 15.500 | 0 | 568,000 | 1.420 | ||||
06/03/2025 | 1.010 | 15.860 | 0 | 568,000 | 1.420 | ||||
05/03/2025 | 0.990 | 15.220 | 0 | 568,000 | 1.420 | ||||
04/03/2025 | 0.990 | 14.760 | 0 | 568,000 | 1.420 | ||||
03/03/2025 | 0.990 | 14.740 | 0 | 568,000 | 1.420 | ||||
28/02/2025 | 0.990 | 14.720 | 0 | 568,000 | 1.420 | ||||
27/02/2025 | 0.990 | 15.660 | 2,000 | 568,000 | 1.420 | 2,000 | 0.960 | ||
26/02/2025 | 1.110 | 16.220 | 2,000 | 570,000 | 1.425 | 2,000 | 1.080 | ||
25/02/2025 | 0.820 | 13.620 | 0 | 568,000 | 1.420 | ||||
24/02/2025 | 0.820 | 14.100 | 0 | 568,000 | 1.420 | ||||
21/02/2025 | 0.760 | 14.200 | 140,000 | 568,000 | 1.420 | 140,000 | 0.750 | ||
20/02/2025 | 0.780 | 13.780 | 0 | 708,000 | 1.770 | ||||
19/02/2025 | 0.780 | 13.800 | 0 | 708,000 | 1.770 | ||||
18/02/2025 | 0.780 | 13.500 | 0 | 708,000 | 1.770 | ||||
17/02/2025 | 0.780 | 13.800 | 0 | 708,000 | 1.770 | ||||
14/02/2025 | 0.780 | 13.520 | 0 | 708,000 | 1.770 | ||||
13/02/2025 | 0.780 | 13.220 | 0 | 708,000 | 1.770 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 13/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |