日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.161 | 31.900 | 1,492,500 | ||||||
27/09/2024 | 0.150 | 31.300 | 5,000 | 697,500 | 0.349 | 5,000 | 0.151 | ||
26/09/2024 | 0.138 | 30.400 | 87,500 | 702,500 | 0.351 | 87,500 | 0.138 | ||
25/09/2024 | 0.131 | 29.700 | 22,500 | 615,000 | 0.308 | 12,500 | 0.139 | ||
24/09/2024 | 0.134 | 29.950 | 922,500 | 627,500 | 0.314 | 160,000 | 0.128 | 762,500 | 0.132 |
23/09/2024 | 0.127 | 29.500 | 2,500 | 25,000 | 0.012 | 2,500 | 0.125 | ||
20/09/2024 | 0.114 | 28.400 | 640,000 | 27,500 | 0.014 | 320,000 | 0.117 | 320,000 | 0.117 |
19/09/2024 | 0.124 | 29.200 | 265,000 | 27,500 | 0.014 | 135,000 | 0.111 | 130,000 | 0.108 |
17/09/2024 | 0.115 | 28.150 | 160,000 | 32,500 | 0.016 | 80,000 | 0.116 | 80,000 | 0.115 |
16/09/2024 | 0.116 | 28.500 | 745,000 | 32,500 | 0.016 | 370,000 | 0.119 | 375,000 | 0.119 |
13/09/2024 | 0.132 | 29.650 | 442,500 | 27,500 | 0.014 | 210,000 | 0.134 | 232,500 | 0.134 |
12/09/2024 | 0.126 | 29.100 | 0 | 5,000 | 0.002 | ||||
11/09/2024 | 0.127 | 29.150 | 0 | 5,000 | 0.002 | ||||
10/09/2024 | 0.131 | 29.400 | 300,000 | 5,000 | 0.002 | 150,000 | 0.140 | 150,000 | 0.138 |
09/09/2024 | 0.140 | 30.400 | 400,000 | 5,000 | 0.002 | 200,000 | 0.139 | 200,000 | 0.141 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.158 | 31.450 | 0 | 5,000 | 0.002 | ||||
04/09/2024 | 0.158 | 31.700 | 1,205,000 | 5,000 | 0.002 | 600,000 | 0.154 | 605,000 | 0.153 |
03/09/2024 | 0.168 | 32.150 | 100,000 | 0 | 0.000 | 50,000 | 0.169 | 50,000 | 0.165 |
02/09/2024 | 0.171 | 32.550 | 200,000 | 0 | 0.000 | 100,000 | 0.170 | 100,000 | 0.171 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF