26913 華虹摩利六八購Ａ (認購證)
按盤價 
0.043 -0.001 (-2.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.044 | 90.250 | 640,000 | 3,390,000 | 3.767 | 270,000 | 0.045 | 370,000 | 0.045 |
| 13/04/2026 | 0.043 | 89.100 | 1,340,000 | 3,290,000 | 3.656 | 1,090,000 | 0.046 | ||
| 10/04/2026 | 0.050 | 92.000 | 2,060,000 | 2,200,000 | 2.444 | 1,360,000 | 0.053 | 650,000 | 0.055 |
| 09/04/2026 | 0.048 | 90.800 | 50,000 | 2,910,000 | 3.233 | 50,000 | 0.047 | ||
| 08/04/2026 | 0.050 | 91.000 | 4,770,000 | 2,860,000 | 3.178 | 2,870,000 | 0.047 | 1,160,000 | 0.045 |
| 02/04/2026 | 0.028 | 79.350 | 1,790,000 | 4,570,000 | 5.078 | 630,000 | 0.029 | 790,000 | 0.026 |
| 01/04/2026 | 0.033 | 83.650 | 2,710,000 | 4,410,000 | 4.900 | 1,710,000 | 0.033 | 600,000 | 0.032 |
| 31/03/2026 | 0.025 | 77.650 | 1,120,000 | 5,520,000 | 6.133 | 460,000 | 0.031 | 480,000 | 0.030 |
| 30/03/2026 | 0.031 | 81.500 | 2,220,000 | 5,500,000 | 6.111 | 1,100,000 | 0.031 | 760,000 | 0.029 |
| 27/03/2026 | 0.035 | 82.800 | 700,000 | 5,840,000 | 6.489 | 270,000 | 0.036 | 430,000 | 0.034 |
| 26/03/2026 | 0.035 | 83.150 | 810,000 | 5,680,000 | 6.311 | 240,000 | 0.048 | ||
| 25/03/2026 | 0.048 | 88.650 | 1,720,000 | 5,440,000 | 6.044 | 870,000 | 0.051 | 170,000 | 0.054 |
| 24/03/2026 | 0.047 | 86.850 | 990,000 | 6,140,000 | 6.822 | 170,000 | 0.041 | 620,000 | 0.043 |
| 23/03/2026 | 0.039 | 83.300 | 2,900,000 | 5,690,000 | 6.322 | 580,000 | 0.041 | 1,660,000 | 0.042 |
| 20/03/2026 | 0.050 | 88.400 | 1,170,000 | 4,610,000 | 5.122 | 410,000 | 0.057 | 760,000 | 0.055 |
| 19/03/2026 | 0.056 | 89.400 | 1,230,000 | 4,260,000 | 4.733 | 310,000 | 0.057 | 630,000 | 0.058 |
| 18/03/2026 | 0.070 | 94.850 | 800,000 | 3,940,000 | 4.378 | 500,000 | 0.064 | 200,000 | 0.065 |
| 17/03/2026 | 0.059 | 91.350 | 2,550,000 | 4,240,000 | 4.711 | 550,000 | 0.066 | 1,930,000 | 0.065 |
| 16/03/2026 | 0.072 | 94.500 | 3,740,000 | 2,860,000 | 3.178 | 2,630,000 | 0.065 | 650,000 | 0.056 |
| 13/03/2026 | 0.047 | 88.000 | 1,860,000 | 4,840,000 | 5.378 | 100,000 | 0.052 | 1,450,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 14:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
