日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/11/2024 | 0.075 | 71.550 | 104,000 | 35.212 | 104,000 | 0.075 | ||
25/11/2024 | 0.080 | 71.100 | 200,000 | 35.295 | 48,000 | 0.077 | 152,000 | 0.081 |
22/11/2024 | 0.080 | 71.250 | 0 | 35.232 | ||||
21/11/2024 | 0.080 | 71.300 | 96,000 | 35.211 | 48,000 | 0.080 | 48,000 | 0.079 |
20/11/2024 | 0.082 | 71.550 | 96,000 | 35.644 | 48,000 | 0.083 | 48,000 | 0.083 |
19/11/2024 | 0.084 | 71.650 | 0 | 35.888 | ||||
18/11/2024 | 0.092 | 70.550 | 96,000 | 35.590 | 48,000 | 0.081 | 48,000 | 0.081 |
15/11/2024 | 0.090 | 69.700 | 116,000 | 34.227 | 48,000 | 0.088 | 68,000 | 0.091 |
14/11/2024 | 0.096 | 69.150 | 0 | 34.218 | ||||
13/11/2024 | 0.097 | 69.450 | 0 | 34.593 | ||||
12/11/2024 | 0.097 | 69.450 | 0 | 34.477 | ||||
11/11/2024 | 0.097 | 70.400 | 500,000 | 35.443 | 500,000 | 0.095 | ||
08/11/2024 | 0.084 | 71.400 | 0 | 34.806 | ||||
07/11/2024 | 0.082 | 72.350 | 0 | 34.678 | ||||
06/11/2024 | 0.085 | 71.573 | 0 | 34.964 | ||||
05/11/2024 | 0.082 | 71.623 | 0 | 34.549 | ||||
04/11/2024 | 0.083 | 71.173 | 660,000 | 34.146 | 80,000 | 0.084 | 580,000 | 0.083 |
01/11/2024 | 0.080 | 70.823 | 596,000 | 33.248 | 548,000 | 0.080 | 48,000 | 0.075 |
31/10/2024 | 0.073 | 71.323 | 1,600,000 | 32.845 | 600,000 | 0.074 | 1,000,000 | 0.074 |
30/10/2024 | 0.075 | 71.073 | 2,604,000 | 32.780 | 1,252,000 | 0.076 | 1,352,000 | 0.076 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/11/2024 09:23 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF