26904 華虹信證五四購Ａ (認購證)
按盤價 
1.360 -0.040 (-2.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 1.360 | 36.550 | 0 | ||||||
| 12/03/2025 | 1.400 | 37.100 | 0 | 0 | 0.000 | ||||
| 11/03/2025 | 1.400 | 38.700 | 0 | 0 | 0.000 | ||||
| 10/03/2025 | 1.400 | 36.800 | 0 | 0 | 0.000 | ||||
| 07/03/2025 | 1.470 | 38.000 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 1.390 | 37.000 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 1.340 | 36.300 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 1.130 | 33.800 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 1.130 | 33.400 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 1.150 | 34.300 | 50,000 | 0 | 0.000 | 50,000 | 1.220 | ||
| 27/02/2025 | 1.420 | 37.150 | 0 | 50,000 | 0.130 | ||||
| 26/02/2025 | 1.580 | 38.600 | 0 | 50,000 | 0.130 | ||||
| 25/02/2025 | 1.580 | 38.750 | 10,000 | 50,000 | 0.130 | 10,000 | 1.920 | ||
| 24/02/2025 | 1.850 | 41.450 | 60,000 | 60,000 | 0.150 | 60,000 | 1.965 | ||
| 21/02/2025 | 1.690 | 40.300 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 1.380 | 36.900 | 80,000 | 0 | 0.000 | 80,000 | 1.240 | ||
| 19/02/2025 | 1.540 | 38.300 | 30,000 | 80,000 | 0.200 | 30,000 | 1.540 | ||
| 18/02/2025 | 0.900 | 31.150 | 10,000 | 50,000 | 0.130 | 10,000 | 0.890 | ||
| 17/02/2025 | 0.810 | 30.050 | 50,000 | 60,000 | 0.150 | 50,000 | 0.754 | ||
| 14/02/2025 | 0.500 | 25.650 | 50,000 | 110,000 | 0.280 | 50,000 | 0.486 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
