26904 華虹信證五四購Ａ (認購證)
按盤價 
0.810 +0.310 (+62.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.500 | 25.650 | 50,000 | 110,000 | 0.280 | 50,000 | 0.486 | ||
| 13/02/2025 | 0.570 | 26.300 | 30,000 | 160,000 | 0.400 | 10,000 | 0.600 | 20,000 | 0.660 |
| 12/02/2025 | 0.660 | 27.750 | 100,000 | 150,000 | 0.380 | 80,000 | 0.605 | 20,000 | 0.620 |
| 11/02/2025 | 0.560 | 25.950 | 0 | 210,000 | 0.530 | ||||
| 10/02/2025 | 0.640 | 27.350 | 0 | 210,000 | 0.530 | ||||
| 07/02/2025 | 0.610 | 26.450 | 50,000 | 210,000 | 0.530 | 50,000 | 0.610 | ||
| 06/02/2025 | 0.640 | 27.200 | 200,000 | 260,000 | 0.650 | 100,000 | 0.598 | 100,000 | 0.600 |
| 05/02/2025 | 0.520 | 25.300 | 190,000 | 260,000 | 0.650 | 140,000 | 0.499 | 40,000 | 0.500 |
| 04/02/2025 | 0.550 | 25.800 | 3,060,000 | 360,000 | 0.900 | 1,450,000 | 0.481 | 1,520,000 | 0.482 |
| 03/02/2025 | 0.375 | 22.900 | 2,010,000 | 290,000 | 0.730 | 1,000,000 | 0.370 | 1,010,000 | 0.375 |
| 28/01/2025 | 0.375 | 22.850 | 1,400,000 | 280,000 | 0.700 | 1,100,000 | 0.339 | 290,000 | 0.344 |
| 27/01/2025 | 0.370 | 22.550 | 1,360,000 | 1,090,000 | 2.730 | 260,000 | 0.408 | 1,080,000 | 0.421 |
| 24/01/2025 | 0.475 | 24.150 | 80,000 | 270,000 | 0.680 | 40,000 | 0.475 | 40,000 | 0.473 |
| 23/01/2025 | 0.435 | 23.600 | 1,440,000 | 270,000 | 0.680 | 1,100,000 | 0.435 | 340,000 | 0.477 |
| 22/01/2025 | 0.430 | 23.500 | 230,000 | 1,030,000 | 2.580 | 130,000 | 0.469 | 100,000 | 0.478 |
| 21/01/2025 | 0.470 | 24.000 | 1,230,000 | 1,060,000 | 2.650 | 650,000 | 0.474 | 580,000 | 0.472 |
| 20/01/2025 | 0.450 | 23.650 | 300,000 | 1,130,000 | 2.830 | 110,000 | 0.471 | 190,000 | 0.474 |
| 17/01/2025 | 0.500 | 24.400 | 2,170,000 | 1,050,000 | 2.630 | 1,050,000 | 0.488 | 1,120,000 | 0.483 |
| 16/01/2025 | 0.425 | 23.250 | 1,560,000 | 980,000 | 2.450 | 830,000 | 0.439 | 730,000 | 0.439 |
| 15/01/2025 | 0.350 | 22.350 | 960,000 | 1,080,000 | 2.700 | 500,000 | 0.361 | 460,000 | 0.361 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
