26904 百度法巴六六購Ｂ (認購證)
按盤價 
0.052 -0.010 (-16.129%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.062 | 119.900 | 220,000 | 56.707 | 110,000 | 0.062 | 110,000 | 0.050 |
| 28/04/2026 | 0.077 | 123.300 | 0 | 55.708 | ||||
| 27/04/2026 | 0.091 | 125.700 | 0 | 55.441 | ||||
| 24/04/2026 | 0.070 | 121.400 | 0 | 54.613 | ||||
| 23/04/2026 | 0.064 | 120.500 | 2,500 | 53.592 | 2,500 | 0.064 | ||
| 22/04/2026 | 0.072 | 121.100 | 0 | 54.815 | ||||
| 21/04/2026 | 0.087 | 124.600 | 0 | 53.395 | ||||
| 20/04/2026 | 0.081 | 122.800 | 0 | 54.078 | ||||
| 17/04/2026 | 0.080 | 121.900 | 0 | 53.926 | ||||
| 16/04/2026 | 0.092 | 123.300 | 0 | 54.761 | ||||
| 15/04/2026 | 0.049 | 114.500 | 6,300,000 | 53.733 | 3,150,000 | 0.050 | 3,150,000 | 0.050 |
| 14/04/2026 | 0.039 | 111.100 | 2,100,000 | 54.024 | 1,050,000 | 0.042 | 1,050,000 | 0.043 |
| 13/04/2026 | 0.029 | 107.400 | 700,000 | 53.825 | 350,000 | 0.026 | 350,000 | 0.026 |
| 10/04/2026 | 0.034 | 108.600 | 2,400,000 | 53.580 | 1,200,000 | 0.035 | 1,200,000 | 0.033 |
| 09/04/2026 | 0.037 | 109.600 | 1,100,000 | 53.268 | 550,000 | 0.039 | 550,000 | 0.039 |
| 08/04/2026 | 0.043 | 111.600 | 3,800,000 | 52.815 | 1,900,000 | 0.041 | 1,900,000 | 0.041 |
| 02/04/2026 | 0.038 | 108.800 | 4,000,000 | 52.351 | 2,000,000 | 0.040 | 2,000,000 | 0.039 |
| 01/04/2026 | 0.042 | 109.600 | 5,080,000 | 52.637 | 2,540,000 | 0.040 | 2,540,000 | 0.039 |
| 31/03/2026 | 0.034 | 105.700 | 2,900,000 | 53.810 | 1,450,000 | 0.037 | 1,450,000 | 0.037 |
| 30/03/2026 | 0.036 | 105.600 | 2,660,000 | 54.494 | 1,330,000 | 0.034 | 1,330,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
