26904 華虹信證五四購Ａ (認購證)
按盤價 
0.810 +0.310 (+62.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.500 | 25.650 | 50,000 | 90.609 | 50,000 | 0.486 | ||
| 13/02/2025 | 0.570 | 26.300 | 30,000 | 96.256 | 10,000 | 0.600 | 20,000 | 0.660 |
| 12/02/2025 | 0.660 | 27.750 | 100,000 | 92.958 | 80,000 | 0.605 | 20,000 | 0.620 |
| 11/02/2025 | 0.560 | 25.950 | 0 | 98.001 | ||||
| 10/02/2025 | 0.640 | 27.350 | 0 | 93.624 | ||||
| 07/02/2025 | 0.610 | 26.450 | 50,000 | 99.118 | 50,000 | 0.610 | ||
| 06/02/2025 | 0.640 | 27.200 | 200,000 | 93.564 | 100,000 | 0.598 | 100,000 | 0.600 |
| 05/02/2025 | 0.520 | 25.300 | 190,000 | 94.775 | 140,000 | 0.499 | 40,000 | 0.500 |
| 04/02/2025 | 0.550 | 25.800 | 3,060,000 | 93.462 | 1,450,000 | 0.481 | 1,520,000 | 0.482 |
| 03/02/2025 | 0.375 | 22.900 | 2,010,000 | 93.414 | 1,000,000 | 0.370 | 1,010,000 | 0.375 |
| 28/01/2025 | 0.375 | 22.850 | 1,400,000 | 90.750 | 1,100,000 | 0.339 | 290,000 | 0.344 |
| 27/01/2025 | 0.370 | 22.550 | 1,360,000 | 92.828 | 260,000 | 0.408 | 1,080,000 | 0.421 |
| 24/01/2025 | 0.475 | 24.150 | 80,000 | 93.861 | 40,000 | 0.475 | 40,000 | 0.473 |
| 23/01/2025 | 0.435 | 23.600 | 1,440,000 | 91.866 | 1,100,000 | 0.435 | 340,000 | 0.477 |
| 22/01/2025 | 0.430 | 23.500 | 230,000 | 91.556 | 130,000 | 0.469 | 100,000 | 0.478 |
| 21/01/2025 | 0.470 | 24.000 | 1,230,000 | 93.153 | 650,000 | 0.474 | 580,000 | 0.472 |
| 20/01/2025 | 0.450 | 23.650 | 300,000 | 92.874 | 110,000 | 0.471 | 190,000 | 0.474 |
| 17/01/2025 | 0.500 | 24.400 | 2,170,000 | 92.323 | 1,050,000 | 0.488 | 1,120,000 | 0.483 |
| 16/01/2025 | 0.425 | 23.250 | 1,560,000 | 90.652 | 830,000 | 0.439 | 730,000 | 0.439 |
| 15/01/2025 | 0.350 | 22.350 | 960,000 | 85.067 | 500,000 | 0.361 | 460,000 | 0.361 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 16:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
