26883 建板摩通五七購Ａ (認購證)
按盤價 
0.186 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.186 | 8.030 | 900,000 | 52,500 | 0.075 | 450,000 | 0.193 | 450,000 | 0.192 |
| 22/01/2025 | 0.203 | 8.200 | 200,000 | 52,500 | 0.075 | 75,000 | 0.203 | 125,000 | 0.208 |
| 21/01/2025 | 0.197 | 8.150 | 0 | 2,500 | 0.004 | ||||
| 20/01/2025 | 0.189 | 8.000 | 450,000 | 2,500 | 0.004 | 225,000 | 0.203 | 200,000 | 0.207 |
| 17/01/2025 | 0.171 | 7.730 | 150,000 | 27,500 | 0.039 | 75,000 | 0.172 | 75,000 | 0.167 |
| 16/01/2025 | 0.164 | 7.610 | 0 | 27,500 | 0.039 | ||||
| 15/01/2025 | 0.164 | 7.620 | 0 | 27,500 | 0.039 | ||||
| 14/01/2025 | 0.155 | 7.460 | 0 | 27,500 | 0.039 | ||||
| 13/01/2025 | 0.155 | 7.440 | 0 | 27,500 | 0.039 | ||||
| 10/01/2025 | 0.168 | 7.660 | 265,000 | 27,500 | 0.039 | 145,000 | 0.164 | 120,000 | 0.161 |
| 09/01/2025 | 0.133 | 7.120 | 0 | 52,500 | 0.075 | ||||
| 08/01/2025 | 0.109 | 6.680 | 0 | 52,500 | 0.075 | ||||
| 07/01/2025 | 0.122 | 6.870 | 0 | 52,500 | 0.075 | ||||
| 06/01/2025 | 0.125 | 6.910 | 0 | 52,500 | 0.075 | ||||
| 03/01/2025 | 0.125 | 6.890 | 75,000 | 52,500 | 0.075 | 37,500 | 0.133 | 37,500 | 0.130 |
| 02/01/2025 | 0.122 | 6.820 | 150,000 | 52,500 | 0.075 | 75,000 | 0.133 | 75,000 | 0.134 |
| 31/12/2024 | 0.152 | 7.210 | 200,000 | 52,500 | 0.075 | 75,000 | 0.149 | 125,000 | 0.151 |
| 30/12/2024 | 0.139 | 7.060 | 450,000 | 2,500 | 0.004 | 225,000 | 0.140 | 225,000 | 0.141 |
| 27/12/2024 | 0.154 | 7.230 | 300,000 | 2,500 | 0.004 | 150,000 | 0.146 | 150,000 | 0.143 |
| 24/12/2024 | 0.125 | 6.810 | 0 | 2,500 | 0.004 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
