網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
每月期權 即時
相關資產:
月份:
更新
00001 長和
報價68.850
-1.050(-1.502%)
1個月高/低
- 最高
- 69.800
- 最低
- 68.500
- 前收市
- 69.900
- 開市
- 69.350
- 成交金額
- 4.675億
- 成交股數
- 6.789百萬
認購
成交總數: 366
成交總數: 366
認購認沽比率
54 : 46
54 : 46
認沽
成交總數: 310
成交總數: 310
| 成交 | 變動 | 最新 | 買入 | 賣出 |
| 0 | -0.860 | 28.050 | ||
| 0 | -0.860 | 27.050 | ||
| 0 | -0.860 | 26.050 | ||
| 0 | -0.860 | 25.050 | ||
| 0 | -0.860 | 24.050 | ||
| 0 | -0.870 | 23.050 | ||
| 0 | -0.870 | 22.050 | ||
| 0 | -0.870 | 21.050 | ||
| 0 | -0.870 | 20.050 | ||
| 0 | -0.870 | 19.050 | ||
| 0 | -0.870 | 16.550 | ||
| 0 | -0.870 | 14.050 | ||
| 0 | -1.060 | 11.360 | ||
| 0 | -1.060 | 8.860 | ||
| 13 | -1.060 | 6.360 | ||
| 0 | -1.040 | 3.880 | ||
| 0 | -0.830 | 1.760 | ||
| 260 | -0.420 | 0.600 | 0.100 | |
| 57 | -0.150 | 0.170 | 0.130 | 0.350 |
| 36 | -0.040 | 0.040 | 0.280 | |
| 0 | -0.010 | 0.010 | 1.050 | |
| 0 | 0.010 | 0.060 | ||
| 0 | 0.010 | 0.010 | ||
| 0 | 0.010 | 0.010 | ||
| 0 | 0.010 | |||
| 0 | 0.010 | |||
| 0 | 0.010 | 0.200 | ||
| 0 | 0.010 | 0.200 | ||
| 0 | 0.010 | 0.200 |
| 行使價 |
| 41.000 |
| 42.000 |
| 43.000 |
| 44.000 |
| 45.000 |
| 46.000 |
| 47.000 |
| 48.000 |
| 49.000 |
| 50.000 |
| 52.500 |
| 55.000 |
| 57.500 |
| 60.000 |
| 62.500 |
| 65.000 |
| 67.500 |
| 70.000 |
| 72.500 |
| 75.000 |
| 77.500 |
| 80.000 |
| 82.500 |
| 85.000 |
| 87.500 |
| 90.000 |
| 92.500 |
| 95.000 |
| 97.500 |
| 賣出 | 買入 | 最新 | 變動 | 成交 |
| 0.200 | 0.010 | 0 | ||
| 0.200 | 0.010 | 0 | ||
| 0.200 | 0.010 | 0 | ||
| 0.200 | 0.010 | 0 | ||
| 0.200 | 0.010 | 0 | ||
| 0.200 | 0.010 | 0 | ||
| 0.200 | 0.010 | 0 | ||
| 0.200 | 0.010 | 0 | ||
| 0.300 | 0.010 | 0 | ||
| 0.010 | 0 | |||
| 0.010 | 0 | |||
| 0.010 | 0 | |||
| 0.010 | 0 | |||
| 0.010 | 38 | |||
| 0.080 | 0.050 | +0.030 | 68 | |
| 0.300 | 0.260 | +0.110 | 0 | |
| 3.000 | 1.000 | +0.360 | 191 | |
| 2.440 | +0.680 | 13 | ||
| 4.500 | +0.920 | 0 | ||
| 6.890 | +1.030 | 0 | ||
| 9.380 | +1.050 | 0 | ||
| 5.000 | 11.880 | +1.060 | 0 | |
| 14.200 | +0.880 | 0 | ||
| 16.700 | +0.820 | 0 | ||
| 19.200 | +0.820 | 0 | ||
| 21.700 | +0.820 | 0 | ||
| 24.200 | +0.830 | 0 | ||
| 26.700 | +0.830 | 0 | ||
| 29.310 | +0.940 | 0 |
備註
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
即時報價更新時間為 11/09/2026 17:59
期權之報價為即時更新，資料更新時間為 11/09/2026 17:59
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處