26883 建板摩通五七購Ａ (認購證)
按盤價 
0.168 +0.035 (+26.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.133 | 7.120 | 0 | 77.831 | ||||
| 08/01/2025 | 0.109 | 6.680 | 0 | 78.622 | ||||
| 07/01/2025 | 0.122 | 6.870 | 0 | 78.791 | ||||
| 06/01/2025 | 0.125 | 6.910 | 0 | 78.716 | ||||
| 03/01/2025 | 0.125 | 6.890 | 75,000 | 78.462 | 37,500 | 0.133 | 37,500 | 0.130 |
| 02/01/2025 | 0.122 | 6.820 | 150,000 | 78.660 | 75,000 | 0.133 | 75,000 | 0.134 |
| 31/12/2024 | 0.152 | 7.210 | 200,000 | 79.285 | 75,000 | 0.149 | 125,000 | 0.151 |
| 30/12/2024 | 0.139 | 7.060 | 450,000 | 78.421 | 225,000 | 0.140 | 225,000 | 0.141 |
| 27/12/2024 | 0.154 | 7.230 | 300,000 | 78.636 | 150,000 | 0.146 | 150,000 | 0.143 |
| 24/12/2024 | 0.125 | 6.810 | 0 | 77.901 | ||||
| 23/12/2024 | 0.123 | 6.750 | 0 | 78.205 | ||||
| 20/12/2024 | 0.130 | 6.840 | 0 | 77.972 | ||||
| 19/12/2024 | 0.119 | 6.640 | 0 | 78.254 | ||||
| 18/12/2024 | 0.124 | 6.720 | 0 | 78.061 | ||||
| 17/12/2024 | 0.131 | 6.860 | 0 | 77.308 | ||||
| 16/12/2024 | 0.127 | 6.730 | 0 | 78.301 | ||||
| 13/12/2024 | 0.147 | 7.010 | 0 | 80.168 | ||||
| 12/12/2024 | 0.161 | 7.240 | 0 | 77.321 | ||||
| 11/12/2024 | 0.154 | 7.080 | 0 | 78.225 | ||||
| 10/12/2024 | 0.181 | 7.450 | 0 | 77.927 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
