26830 華地麥銀五七購Ａ (認購證)
按盤價 
0.345 -0.035 (-9.211%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2025 | 0.380 | 27.000 | 790,000 | 260,000 | 0.652 | 610,000 | 0.363 | 180,000 | 0.374 |
| 26/02/2025 | 0.375 | 26.850 | 1,125,000 | 690,000 | 1.731 | 580,000 | 0.337 | 545,000 | 0.331 |
| 25/02/2025 | 0.315 | 25.550 | 420,000 | 725,000 | 1.819 | 160,000 | 0.303 | 260,000 | 0.308 |
| 24/02/2025 | 0.310 | 25.500 | 3,550,000 | 625,000 | 1.568 | 1,810,000 | 0.316 | 1,740,000 | 0.320 |
| 21/02/2025 | 0.290 | 25.050 | 450,000 | 695,000 | 1.744 | 220,000 | 0.294 | 230,000 | 0.294 |
| 20/02/2025 | 0.270 | 24.450 | 460,000 | 685,000 | 1.719 | 230,000 | 0.275 | 230,000 | 0.274 |
| 19/02/2025 | 0.305 | 25.150 | 690,000 | 685,000 | 1.719 | 345,000 | 0.307 | 345,000 | 0.304 |
| 18/02/2025 | 0.300 | 25.150 | 230,000 | 685,000 | 1.719 | 115,000 | 0.302 | 115,000 | 0.301 |
| 17/02/2025 | 0.300 | 25.050 | 545,000 | 685,000 | 1.719 | 345,000 | 0.320 | 200,000 | 0.335 |
| 14/02/2025 | 0.305 | 25.200 | 0 | 830,000 | 2.083 | ||||
| 13/02/2025 | 0.275 | 24.300 | 40,000 | 830,000 | 2.083 | 20,000 | 0.290 | 20,000 | 0.290 |
| 12/02/2025 | 0.300 | 24.900 | 1,020,000 | 830,000 | 2.083 | 510,000 | 0.303 | 510,000 | 0.308 |
| 11/02/2025 | 0.249 | 23.500 | 530,000 | 830,000 | 2.083 | 265,000 | 0.251 | 265,000 | 0.250 |
| 10/02/2025 | 0.260 | 23.900 | 180,000 | 830,000 | 2.083 | 120,000 | 0.254 | 60,000 | 0.246 |
| 07/02/2025 | 0.244 | 23.450 | 1,460,000 | 890,000 | 2.233 | 750,000 | 0.251 | 710,000 | 0.252 |
| 06/02/2025 | 0.223 | 22.950 | 820,000 | 930,000 | 2.334 | 410,000 | 0.221 | 410,000 | 0.221 |
| 05/02/2025 | 0.224 | 22.900 | 1,020,000 | 930,000 | 2.334 | 510,000 | 0.217 | 510,000 | 0.216 |
| 04/02/2025 | 0.231 | 23.150 | 1,120,000 | 930,000 | 2.334 | 560,000 | 0.229 | 555,000 | 0.228 |
| 03/02/2025 | 0.222 | 22.850 | 320,000 | 935,000 | 2.346 | 140,000 | 0.214 | 180,000 | 0.216 |
| 28/01/2025 | 0.270 | 23.550 | 0 | 895,000 | 2.246 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/02/2025 10:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
