26830 華地麥銀五七購Ａ (認購證)
按盤價 
0.320 +0.005 (+1.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.315 | 22.900 | 270,000 | 69.890 | 135,000 | 0.322 | 135,000 | 0.319 |
| 27/11/2024 | 0.330 | 23.250 | 155,000 | 69.570 | 85,000 | 0.319 | 70,000 | 0.316 |
| 26/11/2024 | 0.305 | 22.650 | 210,000 | 69.795 | 105,000 | 0.309 | 105,000 | 0.307 |
| 25/11/2024 | 0.300 | 22.400 | 360,000 | 70.538 | 180,000 | 0.299 | 180,000 | 0.299 |
| 22/11/2024 | 0.305 | 22.600 | 220,000 | 69.514 | 100,000 | 0.322 | 120,000 | 0.316 |
| 21/11/2024 | 0.355 | 23.550 | 175,000 | 70.161 | 100,000 | 0.352 | 75,000 | 0.350 |
| 20/11/2024 | 0.365 | 23.850 | 130,000 | 69.393 | 65,000 | 0.367 | 65,000 | 0.366 |
| 19/11/2024 | 0.370 | 23.900 | 180,000 | 69.628 | 90,000 | 0.370 | 90,000 | 0.368 |
| 18/11/2024 | 0.375 | 23.900 | 240,000 | 70.145 | 130,000 | 0.375 | 110,000 | 0.372 |
| 15/11/2024 | 0.360 | 23.650 | 295,000 | 69.336 | 140,000 | 0.367 | 155,000 | 0.371 |
| 14/11/2024 | 0.370 | 24.050 | 425,000 | 67.923 | 190,000 | 0.410 | 205,000 | 0.412 |
| 13/11/2024 | 0.430 | 25.050 | 290,000 | 68.926 | 145,000 | 0.429 | 145,000 | 0.428 |
| 12/11/2024 | 0.440 | 25.100 | 300,000 | 69.774 | 180,000 | 0.447 | 120,000 | 0.448 |
| 11/11/2024 | 0.490 | 26.150 | 385,000 | 68.749 | 205,000 | 0.488 | 180,000 | 0.484 |
| 08/11/2024 | 0.550 | 26.750 | 90,000 | 71.393 | 40,000 | 0.568 | 50,000 | 0.566 |
| 07/11/2024 | 0.590 | 27.550 | 1,755,000 | 70.404 | 860,000 | 0.583 | 885,000 | 0.583 |
| 06/11/2024 | 0.520 | 26.600 | 3,290,000 | 68.584 | 1,840,000 | 0.538 | 1,450,000 | 0.537 |
| 05/11/2024 | 0.570 | 27.200 | 2,355,000 | 70.289 | 1,170,000 | 0.560 | 1,175,000 | 0.561 |
| 04/11/2024 | 0.530 | 26.550 | 815,000 | 69.894 | 390,000 | 0.509 | 425,000 | 0.514 |
| 01/11/2024 | 0.550 | 26.750 | 3,295,000 | 70.459 | 1,635,000 | 0.555 | 1,620,000 | 0.554 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
