26612 中移匯豐五十購Ａ (認購證)
按盤價 
0.216 -0.006 (-2.703%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.222 | 71.600 | 0 | 200,000 | 0.290 | ||||
| 31/10/2024 | 0.218 | 71.450 | 10,000 | 200,000 | 0.290 | 10,000 | 0.230 | ||
| 30/10/2024 | 0.224 | 70.950 | 0 | 190,000 | 0.270 | ||||
| 29/10/2024 | 0.224 | 71.350 | 0 | 190,000 | 0.270 | ||||
| 28/10/2024 | 0.227 | 71.650 | 1,200,000 | 190,000 | 0.270 | 600,000 | 0.223 | 600,000 | 0.222 |
| 25/10/2024 | 0.240 | 72.100 | 0 | 190,000 | 0.270 | ||||
| 24/10/2024 | 0.246 | 72.450 | 0 | 190,000 | 0.270 | ||||
| 23/10/2024 | 0.260 | 72.700 | 0 | 190,000 | 0.270 | ||||
| 22/10/2024 | 0.265 | 72.750 | 0 | 190,000 | 0.270 | ||||
| 21/10/2024 | 0.280 | 73.250 | 0 | 190,000 | 0.270 | ||||
| 18/10/2024 | 0.280 | 73.750 | 0 | 190,000 | 0.270 | ||||
| 17/10/2024 | 0.275 | 73.000 | 10,000 | 190,000 | 0.270 | 10,000 | 0.285 | ||
| 16/10/2024 | 0.295 | 73.500 | 0 | 180,000 | 0.260 | ||||
| 15/10/2024 | 0.305 | 73.650 | 520,000 | 180,000 | 0.260 | 260,000 | 0.326 | 260,000 | 0.341 |
| 14/10/2024 | 0.375 | 75.100 | 0 | 180,000 | 0.260 | ||||
| 10/10/2024 | 0.375 | 74.550 | 3,555,000 | 180,000 | 0.260 | 1,780,000 | 0.385 | 1,775,000 | 0.382 |
| 09/10/2024 | 0.280 | 72.200 | 30,000 | 185,000 | 0.260 | 30,000 | 0.280 | ||
| 08/10/2024 | 0.320 | 73.000 | 775,000 | 155,000 | 0.220 | 680,000 | 0.350 | 75,000 | 0.397 |
| 07/10/2024 | 0.495 | 77.350 | 100,000 | 760,000 | 1.090 | 100,000 | 0.430 | ||
| 04/10/2024 | 0.385 | 75.500 | 100,000 | 860,000 | 1.230 | 100,000 | 0.385 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
