26612 中移匯豐五十購Ａ (認購證)
按盤價 
0.248 +0.026 (+11.712%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.222 | 81.900 | 6,420,000 | 1,660,000 | 2.370 | 3,215,000 | 0.227 | 3,205,000 | 0.228 |
| 11/03/2025 | 0.260 | 82.600 | 7,930,000 | 1,670,000 | 2.390 | 3,965,000 | 0.251 | 3,965,000 | 0.251 |
| 10/03/2025 | 0.260 | 83.100 | 2,850,000 | 1,670,000 | 2.390 | 1,420,000 | 0.263 | 1,430,000 | 0.262 |
| 07/03/2025 | 0.265 | 83.550 | 6,930,000 | 1,660,000 | 2.370 | 2,680,000 | 0.254 | 4,240,000 | 0.260 |
| 06/03/2025 | 0.239 | 82.200 | 8,090,000 | 100,000 | 0.140 | 4,055,000 | 0.224 | 4,035,000 | 0.224 |
| 05/03/2025 | 0.216 | 81.250 | 14,250,000 | 120,000 | 0.170 | 7,170,000 | 0.207 | 7,080,000 | 0.206 |
| 04/03/2025 | 0.190 | 79.500 | 7,170,000 | 210,000 | 0.300 | 3,510,000 | 0.182 | 3,610,000 | 0.182 |
| 03/03/2025 | 0.179 | 78.800 | 10,660,000 | 110,000 | 0.160 | 5,350,000 | 0.194 | 5,310,000 | 0.194 |
| 28/02/2025 | 0.184 | 79.000 | 3,610,000 | 150,000 | 0.210 | 2,310,000 | 0.194 | 1,300,000 | 0.192 |
| 27/02/2025 | 0.175 | 78.750 | 17,965,000 | 1,160,000 | 1.660 | 8,865,000 | 0.164 | 8,865,000 | 0.163 |
| 26/02/2025 | 0.177 | 79.000 | 15,445,000 | 1,160,000 | 1.660 | 7,755,000 | 0.182 | 7,690,000 | 0.182 |
| 25/02/2025 | 0.198 | 80.150 | 9,130,000 | 1,225,000 | 1.750 | 4,580,000 | 0.197 | 4,550,000 | 0.201 |
| 24/02/2025 | 0.242 | 81.100 | 2,905,000 | 1,255,000 | 1.790 | 950,000 | 0.269 | 1,955,000 | 0.256 |
| 21/02/2025 | 0.265 | 82.500 | 12,565,000 | 250,000 | 0.360 | 6,280,000 | 0.256 | 6,285,000 | 0.253 |
| 20/02/2025 | 0.213 | 80.100 | 6,430,000 | 245,000 | 0.350 | 3,200,000 | 0.200 | 3,230,000 | 0.200 |
| 19/02/2025 | 0.234 | 80.750 | 6,800,000 | 215,000 | 0.310 | 3,400,000 | 0.229 | 3,400,000 | 0.229 |
| 18/02/2025 | 0.243 | 80.500 | 3,600,000 | 215,000 | 0.310 | 1,800,000 | 0.245 | 1,800,000 | 0.247 |
| 17/02/2025 | 0.249 | 80.250 | 8,170,000 | 215,000 | 0.310 | 4,090,000 | 0.236 | 4,080,000 | 0.235 |
| 14/02/2025 | 0.219 | 79.900 | 5,240,000 | 225,000 | 0.320 | 2,620,000 | 0.204 | 2,600,000 | 0.196 |
| 13/02/2025 | 0.178 | 78.000 | 2,025,000 | 245,000 | 0.350 | 965,000 | 0.190 | 1,060,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
