26612 商湯法巴六九購Ａ (認購證)
按盤價 
0.060 +0.001 (+1.695%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 1.980 | 0 | |||||||
| 29/04/2026 | 1.990 | 0 | 8,977,000 | 22.443 | 1,221,000 | 0.055 | 2,184,000 | 0.056 | |
| 28/04/2026 | 1.940 | 0 | 8,014,000 | 20.035 | 812,000 | 0.058 | 3,867,000 | 0.058 | |
| 27/04/2026 | 2.020 | 0 | 4,959,000 | 12.398 | 219,000 | 0.067 | 636,000 | 0.072 | |
| 24/04/2026 | 2.030 | 0 | 4,542,000 | 11.355 | 254,000 | 0.063 | 178,000 | 0.067 | |
| 23/04/2026 | 2.000 | 0 | 4,618,000 | 11.545 | 87,000 | 0.068 | |||
| 22/04/2026 | 2.010 | 0 | 4,705,000 | 11.762 | 385,000 | 0.070 | 719,000 | 0.070 | |
| 21/04/2026 | 2.010 | 0 | 4,371,000 | 10.928 | 700,000 | 0.073 | |||
| 20/04/2026 | 2.050 | 0 | 3,671,000 | 9.178 | 1,199,000 | 0.082 | 656,000 | 0.079 | |
| 17/04/2026 | 2.010 | 0 | 4,214,000 | 10.535 | 137,000 | 0.074 | 1,994,000 | 0.076 | |
| 16/04/2026 | 2.090 | 0 | 2,357,000 | 5.892 | 569,000 | 0.091 | 297,000 | 0.093 | |
| 15/04/2026 | 2.050 | 0 | 2,629,000 | 6.573 | 254,000 | 0.082 | |||
| 14/04/2026 | 2.030 | 0 | 2,883,000 | 7.208 | 921,000 | 0.081 | 298,000 | 0.081 | |
| 13/04/2026 | 2.000 | 0 | 3,506,000 | 8.765 | 920,000 | 0.073 | 1,793,000 | 0.074 | |
| 10/04/2026 | 2.010 | 0 | 2,633,000 | 6.582 | 4,686,000 | 0.088 | 4,483,000 | 0.089 | |
| 09/04/2026 | 1.990 | 0 | 2,836,000 | 7.090 | 1,712,000 | 0.088 | 1,979,000 | 0.087 | |
| 08/04/2026 | 2.030 | 0 | 2,569,000 | 6.422 | 4,825,000 | 0.087 | 4,235,000 | 0.086 | |
| 02/04/2026 | 1.850 | 0 | 3,159,000 | 7.898 | 295,000 | 0.068 | 125,000 | 0.068 | |
| 01/04/2026 | 1.890 | 0 | 3,329,000 | 8.322 | 223,000 | 0.072 | 567,000 | 0.073 | |
| 31/03/2026 | 1.840 | 0 | 2,985,000 | 7.462 | 317,000 | 0.074 | 557,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
