26612 中移匯豐五十購Ａ (認購證)
按盤價 
0.216 -0.006 (-2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.222 | 71.600 | 0 | 29.347 | ||||
| 31/10/2024 | 0.218 | 71.450 | 10,000 | 29.267 | 10,000 | 0.230 | ||
| 30/10/2024 | 0.224 | 70.950 | 0 | 30.089 | ||||
| 29/10/2024 | 0.224 | 71.350 | 0 | 29.587 | ||||
| 28/10/2024 | 0.227 | 71.650 | 1,200,000 | 29.349 | 600,000 | 0.223 | 600,000 | 0.222 |
| 25/10/2024 | 0.240 | 72.100 | 0 | 29.330 | ||||
| 24/10/2024 | 0.246 | 72.450 | 0 | 29.170 | ||||
| 23/10/2024 | 0.260 | 72.700 | 0 | 29.490 | ||||
| 22/10/2024 | 0.265 | 72.750 | 0 | 29.593 | ||||
| 21/10/2024 | 0.280 | 73.250 | 0 | 29.644 | ||||
| 18/10/2024 | 0.280 | 73.750 | 0 | 28.924 | ||||
| 17/10/2024 | 0.275 | 73.000 | 10,000 | 29.522 | 10,000 | 0.285 | ||
| 16/10/2024 | 0.295 | 73.500 | 0 | 29.776 | ||||
| 15/10/2024 | 0.305 | 73.650 | 520,000 | 29.955 | 260,000 | 0.326 | 260,000 | 0.341 |
| 14/10/2024 | 0.375 | 75.100 | 0 | 31.050 | ||||
| 10/10/2024 | 0.375 | 74.550 | 3,555,000 | 31.527 | 1,780,000 | 0.385 | 1,775,000 | 0.382 |
| 09/10/2024 | 0.280 | 72.200 | 30,000 | 30.266 | 30,000 | 0.280 | ||
| 08/10/2024 | 0.320 | 73.000 | 775,000 | 31.180 | 680,000 | 0.350 | 75,000 | 0.397 |
| 07/10/2024 | 0.495 | 77.350 | 100,000 | 32.563 | 100,000 | 0.430 | ||
| 04/10/2024 | 0.385 | 75.500 | 100,000 | 30.633 | 100,000 | 0.385 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
