日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.022 | 13.200 | 1,355,000 | 37,520,000 | 62.533 | 1,355,000 | 0.020 | ||
16/09/2024 | 0.019 | 12.920 | 460,000 | 36,165,000 | 60.275 | 230,000 | 0.018 | 200,000 | 0.017 |
13/09/2024 | 0.022 | 13.080 | 255,000 | 36,195,000 | 60.325 | 255,000 | 0.024 | ||
12/09/2024 | 0.021 | 13.000 | 1,280,000 | 36,450,000 | 60.750 | 1,025,000 | 0.022 | 205,000 | 0.022 |
11/09/2024 | 0.023 | 13.020 | 27,130,000 | 37,270,000 | 62.117 | 525,000 | 0.022 | 25,850,000 | 0.021 |
10/09/2024 | 0.032 | 13.580 | 975,000 | 11,945,000 | 19.908 | 275,000 | 0.033 | 700,000 | 0.032 |
09/09/2024 | 0.037 | 13.800 | 4,060,000 | 11,520,000 | 19.200 | 2,000,000 | 0.037 | 2,060,000 | 0.037 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.044 | 14.220 | 1,185,000 | 11,460,000 | 19.100 | 685,000 | 0.043 | 500,000 | 0.043 |
04/09/2024 | 0.046 | 14.160 | 250,000 | 11,645,000 | 19.408 | 150,000 | 0.047 | 95,000 | 0.047 |
03/09/2024 | 0.048 | 14.320 | 1,410,000 | 11,700,000 | 19.500 | 1,370,000 | 0.047 | 40,000 | 0.051 |
02/09/2024 | 0.049 | 14.240 | 0 | 13,030,000 | 21.717 | ||||
30/08/2024 | 0.055 | 14.660 | 11,885,000 | 13,030,000 | 21.717 | 370,000 | 0.053 | 11,415,000 | 0.050 |
29/08/2024 | 0.050 | 14.300 | 2,140,000 | 1,985,000 | 3.308 | 2,060,000 | 0.042 | 80,000 | 0.037 |
28/08/2024 | 0.039 | 13.768 | 2,765,000 | 3,965,000 | 6.608 | 2,170,000 | 0.040 | 595,000 | 0.041 |
27/08/2024 | 0.048 | 14.228 | 2,785,000 | 5,540,000 | 9.233 | 1,360,000 | 0.047 | 495,000 | 0.045 |
26/08/2024 | 0.042 | 13.888 | 560,000 | 6,405,000 | 10.675 | 560,000 | 0.042 | ||
23/08/2024 | 0.041 | 13.828 | 740,000 | 6,965,000 | 11.608 | 380,000 | 0.037 | 130,000 | 0.039 |
22/08/2024 | 0.037 | 13.528 | 280,000 | 7,215,000 | 12.025 | 140,000 | 0.038 | 80,000 | 0.037 |
21/08/2024 | 0.036 | 13.448 | 9,935,000 | 7,275,000 | 12.125 | 6,640,000 | 0.035 | 3,295,000 | 0.037 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/09/2024 15:02 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF