26277 李寧華泰五一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.010 | 15.560 | 0 | 105.939 | ||||
| 08/01/2025 | 0.010 | 16.380 | 0 | 79.024 | ||||
| 07/01/2025 | 0.010 | 16.260 | 0 | 77.212 | ||||
| 06/01/2025 | 0.010 | 15.800 | 0 | 83.254 | ||||
| 03/01/2025 | 0.010 | 15.740 | 0 | 74.081 | ||||
| 02/01/2025 | 0.010 | 15.880 | 0 | 68.764 | ||||
| 31/12/2024 | 0.010 | 16.460 | 0 | 54.270 | ||||
| 30/12/2024 | 0.010 | 16.300 | 0 | 55.291 | ||||
| 27/12/2024 | 0.015 | 16.560 | 0 | 52.886 | ||||
| 24/12/2024 | 0.028 | 16.780 | 0 | 57.314 | ||||
| 23/12/2024 | 0.029 | 16.560 | 0 | 60.668 | ||||
| 20/12/2024 | 0.033 | 16.740 | 0 | 57.100 | ||||
| 19/12/2024 | 0.036 | 16.700 | 0 | 58.801 | ||||
| 18/12/2024 | 0.038 | 16.880 | 0 | 56.097 | ||||
| 17/12/2024 | 0.038 | 16.860 | 0 | 55.443 | ||||
| 16/12/2024 | 0.038 | 16.720 | 0 | 56.776 | ||||
| 13/12/2024 | 0.038 | 17.000 | 1,545,000 | 49.810 | ||||
| 12/12/2024 | 0.061 | 17.640 | 1,120,000 | 50.833 | ||||
| 11/12/2024 | 0.048 | 17.180 | 0 | 51.098 | ||||
| 10/12/2024 | 0.068 | 17.500 | 30,000 | 55.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
