26083 吉利國君五四購Ａ (認購證)
按盤價 
0.860 +0.100 (+13.158%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.760 | 13.840 | 0 | 170,000 | 0.243 | ||||
| 31/10/2024 | 0.760 | 13.660 | 0 | 170,000 | 0.243 | ||||
| 30/10/2024 | 0.890 | 14.420 | 0 | 170,000 | 0.243 | ||||
| 29/10/2024 | 0.940 | 14.860 | 20,000 | 170,000 | 0.243 | 20,000 | 0.940 | ||
| 28/10/2024 | 0.980 | 14.900 | 0 | 190,000 | 0.271 | ||||
| 25/10/2024 | 0.980 | 15.040 | 10,000 | 190,000 | 0.271 | 10,000 | 0.960 | ||
| 24/10/2024 | 0.810 | 13.900 | 0 | 200,000 | 0.286 | ||||
| 23/10/2024 | 0.890 | 14.540 | 50,000 | 200,000 | 0.286 | 50,000 | 0.906 | ||
| 22/10/2024 | 0.740 | 13.640 | 30,000 | 250,000 | 0.357 | 30,000 | 0.740 | ||
| 21/10/2024 | 0.600 | 12.740 | 0 | 280,000 | 0.400 | ||||
| 18/10/2024 | 0.600 | 12.600 | 50,000 | 280,000 | 0.400 | 50,000 | 0.600 | ||
| 17/10/2024 | 0.520 | 11.980 | 0 | 230,000 | 0.329 | ||||
| 16/10/2024 | 0.520 | 12.100 | 0 | 230,000 | 0.329 | ||||
| 15/10/2024 | 0.500 | 12.000 | 100,000 | 230,000 | 0.329 | 100,000 | 0.500 | ||
| 14/10/2024 | 0.610 | 12.760 | 0 | 330,000 | 0.471 | ||||
| 10/10/2024 | 0.610 | 12.880 | 0 | 330,000 | 0.471 | ||||
| 09/10/2024 | 0.465 | 11.780 | 155,000 | 330,000 | 0.471 | 105,000 | 0.484 | 50,000 | 0.450 |
| 08/10/2024 | 0.530 | 12.180 | 240,000 | 385,000 | 0.550 | 80,000 | 0.653 | 160,000 | 0.582 |
| 07/10/2024 | 0.780 | 13.900 | 15,000 | 305,000 | 0.436 | 5,000 | 0.730 | 10,000 | 0.770 |
| 04/10/2024 | 0.630 | 13.000 | 275,000 | 300,000 | 0.429 | 275,000 | 0.612 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
