26083 恒指摩利六七購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.014 | 25,006.160 | 0 | 26.007 | ||||
| 27/05/2026 | 0.014 | 25,328.230 | 0 | 24.120 | ||||
| 26/05/2026 | 0.014 | 25,599.450 | 10,000 | 22.521 | 10,000 | 0.015 | ||
| 22/05/2026 | 0.013 | 25,606.030 | 0 | 21.444 | ||||
| 21/05/2026 | 0.013 | 25,386.520 | 0 | 22.363 | ||||
| 20/05/2026 | 0.015 | 25,651.120 | 140,000 | 21.676 | 140,000 | 0.015 | ||
| 19/05/2026 | 0.017 | 25,797.850 | 50,000 | 21.485 | 50,000 | 0.018 | ||
| 18/05/2026 | 0.017 | 25,675.180 | 2,580,000 | 21.949 | 2,180,000 | 0.016 | 400,000 | 0.017 |
| 15/05/2026 | 0.022 | 25,962.730 | 2,200,000 | 21.602 | 10,000 | 0.025 | 2,190,000 | 0.025 |
| 14/05/2026 | 0.033 | 26,389.040 | 1,340,000 | 21.992 | 670,000 | 0.043 | 670,000 | 0.043 |
| 13/05/2026 | 0.031 | 26,388.440 | 1,400,000 | 21.411 | 700,000 | 0.031 | 700,000 | 0.028 |
| 12/05/2026 | 0.032 | 26,347.910 | 0 | 21.779 | ||||
| 11/05/2026 | 0.033 | 26,406.840 | 0 | 21.554 | ||||
| 08/05/2026 | 0.034 | 26,393.710 | 0 | 21.453 | ||||
| 07/05/2026 | 0.038 | 26,626.280 | 0 | 20.925 | ||||
| 06/05/2026 | 0.029 | 26,213.780 | 0 | 21.039 | ||||
| 05/05/2026 | 0.024 | 25,898.610 | 50,000 | 21.273 | 50,000 | 0.023 | ||
| 04/05/2026 | 0.030 | 26,095.880 | 6,280,000 | 21.669 | 3,140,000 | 0.032 | 3,140,000 | 0.032 |
| 30/04/2026 | 0.026 | 25,776.530 | 0 | 21.796 | ||||
| 29/04/2026 | 0.031 | 26,111.840 | 0 | 21.239 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
